- WhatToFarm
- Linea
- Glacier
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 310,104.71
- Pooled USDC:
- $52,570.94
LYNX/USDC price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Glacier is $0.1697. LYNX price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,596.24. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $26,583,024.08. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $105,141.88. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $105,141.88.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 163 in the last 24 hours, 64 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $6,596.24 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.1697, captured at 6:27 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1697 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:26:12 PM | buy | $73.88 | $0.1697 | 73.88 | 0.1697 | 435.35 | 0xab...1234 | |
| 2024.05.09 | 6:21:30 PM | buy | $5.42 | $0.1695 | 5.42 | 0.1695 | 31.98 | 0xf0...ced0 | |
| 2024.05.09 | 6:21:24 PM | buy | $49.88 | $0.1693 | 49.88 | 0.1693 | 294.66 | 0xbd...2f3b | |
| 2024.05.09 | 6:21:21 PM | sell | $398.45 | $0.1696 | 398.45 | 0.1696 | 2 350.00 | 0xc4...410e | |
| 2024.05.09 | 6:18:39 PM | buy | $1.50 | $0.1717 | 1.50 | 0.1717 | 8.75 | 0x5e...0fdc | |
| 2024.05.09 | 6:17:09 PM | buy | $18.58 | $0.1716 | 18.58 | 0.1716 | 108.25 | 0x27...2617 | |
| 2024.05.09 | 6:14:15 PM | buy | $2.19 | $0.1716 | 2.19 | 0.1716 | 12.74 | 0xb3...6e1a | |
| 2024.05.09 | 5:52:36 PM | buy | $0.68 | $0.1716 | 0.68 | 0.1716 | 3.99 | 0xde...660a | |
| 2024.05.09 | 5:49:51 PM | sell | $136.81 | $0.1711 | 136.81 | 0.1711 | 799.44 | 0x2d...a607 | |
| 2024.05.09 | 5:49:27 PM | buy | $19.93 | $0.1724 | 19.93 | 0.1724 | 115.65 | 0xa7...c6ea | |
| 2024.05.09 | 5:49:18 PM | buy | $99.38 | $0.172 | 99.38 | 0.172 | 577.82 | 0x9d...9bba | |
| 2024.05.09 | 5:48:57 PM | buy | $51.46 | $0.1715 | 51.46 | 0.1715 | 300.08 | 0x59...463b | |
| 2024.05.09 | 5:48:42 PM | buy | $25.01 | $0.1713 | 25.01 | 0.1713 | 146.02 | 0x70...da41 | |
| 2024.05.09 | 5:46:21 PM | buy | $12.05 | $0.1711 | 12.05 | 0.1711 | 70.42 | 0x53...7ee7 | |
| 2024.05.09 | 5:43:36 PM | buy | $2.14 | $0.1711 | 2.14 | 0.1711 | 12.51 | 0xb0...8320 | |
| 2024.05.09 | 5:41:39 PM | buy | $1.07 | $0.1711 | 1.07 | 0.1711 | 6.27 | 0xc2...0ee1 | |
| 2024.05.09 | 5:33:09 PM | sell | $229.82 | $0.171 | 229.82 | 0.171 | 1 344.30 | 0xd4...f639 | |
| 2024.05.09 | 5:32:18 PM | sell | $188.19 | $0.1723 | 188.19 | 0.1723 | 1 092.18 | 0x4c...e74a | |
| 2024.05.09 | 5:19:09 PM | sell | $29.96 | $0.173 | 29.96 | 0.173 | 173.19 | 0xab...4fcf | |
| 2024.05.09 | 4:58:33 PM | sell | $55.28 | $0.1733 | 55.28 | 0.1733 | 319.01 | 0xa8...31e5 |