- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0002757
- Pooled WETH:
- $0.01351
WBTC/WETH price stats on Linea
As of February 4, 2026, the current price of WBTC token on DEX Metavault Trade is $72,794.82. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,258,940.03. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $49.49. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $49.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 1:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,794.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:23:44 AM | buy | $1.25 | $72,794.82 | 0.0005756 | 33.45 | 0.00001721 | 0x94...b1c4 | |
| 02/01/2026 | 3:20:00 PM | buy | $0.2992 | $76,136.33 | 0.0001288 | 32.77 | 0.05393 | 0x73...6c94 | |
| 02/01/2026 | 2:41:46 PM | buy | $0.8075 | $75,540.67 | 0.0003454 | 32.31 | 0.00001069 | 0xaa...b1c4 | |
| 02/01/2026 | 11:14:22 AM | sell | $1.17 | $76,914.78 | 0.0004943 | 32.24 | 0.00001533 | 0x17...ba31 | |
| 02/01/2026 | 11:14:18 AM | sell | $1.21 | $79,207.69 | 0.0005104 | 33.2 | 0.00001537 | 0x90...d9cd | |
| 02/01/2026 | 10:57:12 AM | buy | $1 | $79,882.44 | 0.0004198 | 33.53 | 0.00001252 | 0x81...43dd | |
| 02/01/2026 | 10:57:06 AM | buy | $1 | $77,904.22 | 0.0004198 | 32.7 | 0.00001284 | 0xff...0ef3 | |
| 01/31/2026 | 5:14:48 PM | buy | $1.41 | $77,006.11 | 0.0005826 | 31.75 | 0.00001835 | 0x1e...a3ac | |
| 01/30/2026 | 8:34:28 PM | buy | $1.75 | $81,982.71 | 0.0006546 | 30.59 | 0.0000214 | 0xfc...092c | |
| 01/27/2026 | 4:12:02 PM | sell | $0.8063 | $89,301.75 | 0.0002713 | 30.05 | 0.05903 | 0x6c...9f72 | |
| 01/26/2026 | 12:11:34 AM | buy | $1.09 | $85,272.28 | 0.0003887 | 30.15 | 0.00001289 | 0x23...b21c | |
| 01/20/2026 | 3:09:50 PM | buy | $0.7995 | $88,644.89 | 0.0002665 | 29.54 | 0.05902 | 0xa6...0be9 | |
| 01/20/2026 | 8:35:00 AM | buy | $1.6 | $89,389.54 | 0.0005164 | 28.85 | 0.0000179 | 0xe3...6d95 | |
| 01/20/2026 | 2:15:06 AM | sell | $0.5408 | $90,442.57 | 0.0001696 | 28.36 | 0.05598 | 0x11...68b7 | |
| 01/18/2026 | 5:54:50 PM | sell | $0.587 | $95,613.1 | 0.000176 | 28.66 | 0.05614 | 0x13...c843 | |
| 01/14/2026 | 2:44:58 PM | sell | $0.5042 | $96,235.96 | 0.0001516 | 28.93 | 0.05524 | 0xa8...ee1d | |
| 01/13/2026 | 5:09:34 PM | sell | $0.5025 | $92,890.64 | 0.0001579 | 29.2 | 0.05541 | 0x8b...6ac8 | |
| 01/13/2026 | 7:13:38 AM | sell | $0.1559 | $91,712.54 | 0.00004983 | 29.31 | 0.0517 | 0x0d...8bee | |
| 01/13/2026 | 5:57:28 AM | sell | $0.2009 | $92,188.45 | 0.0000642 | 29.45 | 0.05218 | 0x6f...5fa4 | |
| 01/12/2026 | 5:42:44 PM | buy | $0.8924 | $91,162.92 | 0.0002886 | 29.48 | 0.05979 | 0xde...4562 |