- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0003419
- Pooled WETH:
- $0.01139
WBTC/WETH price stats on Linea
As of January 28, 2026, the current price of WBTC token on DEX Metavault Trade is $89,301.75. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,046,092.37. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $64.40. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $64.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 1:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,301.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:12:02 PM | sell | $0.8063 | $89,301.75 | 0.0002713 | 30.05 | 0.05903 | 0x6c...9f72 | |
| 01/26/2026 | 12:11:34 AM | buy | $1.09 | $85,272.28 | 0.0003887 | 30.15 | 0.00001289 | 0x23...b21c | |
| 01/20/2026 | 3:09:50 PM | buy | $0.7995 | $88,644.89 | 0.0002665 | 29.54 | 0.05902 | 0xa6...0be9 | |
| 01/20/2026 | 8:35:00 AM | buy | $1.6 | $89,389.54 | 0.0005164 | 28.85 | 0.0000179 | 0xe3...6d95 | |
| 01/20/2026 | 2:15:06 AM | sell | $0.5408 | $90,442.57 | 0.0001696 | 28.36 | 0.05598 | 0x11...68b7 | |
| 01/18/2026 | 5:54:50 PM | sell | $0.587 | $95,613.1 | 0.000176 | 28.66 | 0.05614 | 0x13...c843 | |
| 01/14/2026 | 2:44:58 PM | sell | $0.5042 | $96,235.96 | 0.0001516 | 28.93 | 0.05524 | 0xa8...ee1d | |
| 01/13/2026 | 5:09:34 PM | sell | $0.5025 | $92,890.64 | 0.0001579 | 29.2 | 0.05541 | 0x8b...6ac8 | |
| 01/13/2026 | 7:13:38 AM | sell | $0.1559 | $91,712.54 | 0.00004983 | 29.31 | 0.0517 | 0x0d...8bee | |
| 01/13/2026 | 5:57:28 AM | sell | $0.2009 | $92,188.45 | 0.0000642 | 29.45 | 0.05218 | 0x6f...5fa4 | |
| 01/12/2026 | 5:42:44 PM | buy | $0.8924 | $91,162.92 | 0.0002886 | 29.48 | 0.05979 | 0xde...4562 | |
| 01/10/2026 | 8:58:28 AM | buy | $0.3085 | $89,947.74 | 0.0001 | 29.15 | 0.05343 | 0x08...f4ea | |
| 01/10/2026 | 7:00:28 AM | buy | $0.1855 | $89,642.29 | 0.00006019 | 29.07 | 0.05207 | 0x86...e114 | |
| 01/08/2026 | 7:11:30 AM | sell | $0.4912 | $89,635.41 | 0.0001583 | 28.9 | 0.05548 | 0xb9...f0dc | |
| 01/08/2026 | 4:57:38 AM | buy | $0.1889 | $92,184.36 | 0.00006 | 29.26 | 0.05205 | 0x00...e400 | |
| 01/06/2026 | 12:13:32 PM | sell | $0.4558 | $93,997.48 | 0.0001408 | 29.04 | 0.05485 | 0xe8...0df8 | |
| 01/05/2026 | 1:46:34 PM | buy | $0.9016 | $91,538.53 | 0.0002869 | 29.13 | 0.05985 | 0x66...7b42 | |
| 01/03/2026 | 12:36:18 AM | sell | $0.5512 | $90,213.57 | 0.0001762 | 28.85 | 0.05611 | 0xd2...0d0b | |
| 01/02/2026 | 6:13:30 PM | sell | $1.01 | $91,355.29 | 0.000326 | 29.27 | 0.00001114 | 0x26...f8a6 | |
| 12/26/2025 | 4:33:40 AM | buy | $0.4446 | $87,699.7 | 0.0001504 | 29.66 | 0.05507 | 0xb8...a541 |