- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001765
- Pooled WETH:
- $0.02725
WBTC/WETH price stats on Linea
As of May 9, 2025, the current price of WBTC token on DEX Metavault Trade is $103,965.46. WBTC price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,477,602.05. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $77.32. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $77.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 48.06, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,965.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:06:04 PM | sell | $2.62 | $103,965.46 | 0.001212 | 48.06 | 0.00002523 | 0x6f...8b7e | |
| 05/08/2025 | 7:24:51 PM | sell | $0.804 | $102,819.27 | 0.0003877 | 49.58 | 0.05782 | 0x2e...e83d | |
| 05/08/2025 | 4:58:54 PM | sell | $0.3404 | $102,863.26 | 0.000166 | 50.17 | 0.05331 | 0x08...3fc6 | |
| 05/08/2025 | 3:08:24 PM | sell | $0.9162 | $101,578.09 | 0.0004579 | 50.77 | 0.05902 | 0x04...4585 | |
| 05/08/2025 | 11:56:36 AM | sell | $0.8101 | $100,890.26 | 0.0004145 | 51.61 | 0.05803 | 0xe0...d8bd | |
| 05/08/2025 | 5:19:43 AM | sell | $0.8803 | $99,025 | 0.0004643 | 52.23 | 0.05889 | 0xda...a413 | |
| 05/08/2025 | 4:08:03 AM | sell | $1.44 | $100,548.61 | 0.0007572 | 52.69 | 0.00001437 | 0xdd...34ce | |
| 05/07/2025 | 10:20:49 PM | buy | $0.4342 | $96,494.57 | 0.0002397 | 53.27 | 0.0545 | 0xe4...66fd | |
| 05/07/2025 | 7:13:44 AM | sell | $0.2001 | $96,693.39 | 0.0001092 | 52.77 | 0.05207 | 0x45...32ac | |
| 05/06/2025 | 4:46:12 PM | buy | $0.8761 | $93,702.63 | 0.0004956 | 53 | 0.05935 | 0x1c...8b5e | |
| 05/06/2025 | 2:30:11 PM | buy | $0.7957 | $93,290.53 | 0.0004484 | 52.57 | 0.05853 | 0x4c...1bed | |
| 05/05/2025 | 9:59:28 AM | sell | $0.2407 | $95,146.64 | 0.0001317 | 52.06 | 0.05253 | 0x06...28f9 | |
| 05/04/2025 | 2:40:01 AM | sell | $0.579 | $96,032.8 | 0.0003153 | 52.3 | 0.05603 | 0x6a...d53b | |
| 05/02/2025 | 11:52:55 AM | buy | $0.8986 | $96,318.7 | 0.0004908 | 52.6 | 0.05933 | 0x26...bf37 | |
| 05/01/2025 | 12:34:54 PM | sell | $1.15 | $96,381.37 | 0.000624 | 52.22 | 0.00001195 | 0x5c...1063 | |
| 04/30/2025 | 4:06:03 PM | buy | $0.2559 | $93,089.96 | 0.000145 | 52.76 | 0.05275 | 0x49...f487 | |
| 04/30/2025 | 3:19:12 PM | buy | $0.3502 | $92,917.02 | 0.0001984 | 52.62 | 0.05377 | 0x1f...fcb1 | |
| 04/29/2025 | 9:43:07 AM | sell | $0.5019 | $95,793.1 | 0.0002739 | 52.27 | 0.05524 | 0x29...135c | |
| 04/28/2025 | 3:19:34 PM | buy | $0.8828 | $93,522.34 | 0.0004963 | 52.57 | 0.05944 | 0xde...6c6d | |
| 04/27/2025 | 12:57:27 AM | sell | $0.4387 | $96,014.36 | 0.0002379 | 52.05 | 0.05457 | 0x07...4fd8 |