- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004702
- Pooled WETH:
- $0.3713
WBTC/WETH price stats on Linea
As of May 9, 2024, the current price of WBTC token on DEX Metavault Trade is $62,128.32. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,190,103.33. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $1,408.66. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $1,408.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.66, captured at 7:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,128.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:49:54 PM | buy | $4.92 | $62,128.32 | 0.00 | 20.66 | 0.00 | 0x1d...17cd | |
| 2024.05.09 | 6:21:41 AM | sell | $5.92 | $61,659.02 | 0.00 | 20.53 | 0.00 | 0x18...b533 | |
| 2024.05.09 | 1:58:20 AM | sell | $17.01 | $61,623.01 | 0.01 | 20.58 | 0.00 | 0x55...097f | |
| 2024.05.09 | 1:31:44 AM | sell | $1.87 | $61,515.11 | 0.00 | 20.62 | 0.00 | 0x2e...518f | |
| 2024.05.09 | 1:31:32 AM | sell | $5.27 | $61,575.75 | 0.00 | 20.64 | 0.00 | 0x82...d3f1 | |
| 2024.05.08 | 9:25:21 AM | buy | $9.56 | $61,996.32 | 0.00 | 20.75 | 0.00 | 0x0f...63ae | |
| 2024.05.08 | 7:55:36 AM | buy | $2.70 | $62,230.19 | 0.00 | 20.73 | 0.00 | 0x57...d2f9 | |
| 2024.05.07 | 6:36:18 PM | buy | $2.47 | $63,063.89 | 0.00 | 20.72 | 0.00 | 0xc5...aec9 | |
| 2024.05.07 | 6:46:44 AM | buy | $4.91 | $63,565.47 | 0.00 | 20.7 | 0.00 | 0xa6...5a7f | |
| 2024.05.07 | 6:37:38 AM | buy | $2.00 | $63,460.52 | 0.00 | 20.69 | 0.00 | 0xe1...08e1 | |
| 2024.05.07 | 6:05:59 AM | buy | $2.42 | $63,449.41 | 0.00 | 20.68 | 0.00 | 0xe8...ac78 | |
| 2024.05.07 | 6:05:59 AM | buy | $1.22 | $63,424.82 | 0.00 | 20.67 | 0.00 | 0x6e...6e47 | |
| 2024.05.07 | 6:04:02 AM | buy | $1.70 | $63,412.23 | 0.00 | 20.67 | 0.00 | 0x52...043a | |
| 2024.05.07 | 4:09:08 AM | buy | $3.02 | $63,026.43 | 0.00 | 20.66 | 0.00 | 0xb9...bbe1 | |
| 2024.05.07 | 3:12:32 AM | buy | $0.58 | $63,657.48 | 0.00 | 20.65 | 0.00 | 0x03...245d | |
| 2024.05.07 | 2:47:38 AM | buy | $8.90 | $63,771.22 | 0.00 | 20.63 | 0.00 | 0x9e...9568 | |
| 2024.05.06 | 11:10:20 PM | buy | $7.08 | $63,381.56 | 0.00 | 20.6 | 0.00 | 0x4c...5751 | |
| 2024.05.06 | 2:51:52 PM | buy | $25.35 | $63,521.03 | 0.01 | 20.53 | 0.00 | 0x2c...83fc | |
| 2024.05.06 | 2:31:25 PM | buy | $5.98 | $63,650.62 | 0.00 | 20.47 | 0.00 | 0x29...089d | |
| 2024.05.06 | 1:54:34 PM | buy | $4.68 | $63,786.98 | 0.00 | 20.45 | 0.00 | 0x55...d339 |