WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,130.58
Price
18.41 WETH
TVL
$5,908
MKT CAP
$23.11M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
15
Buys
6
Sells
9
Volume
369
Telegram price alerts
Pair:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04747
Pooled WETH:
$0.8222

WBTC/WETH price stats on Linea

As of June 22, 2024, the current price of WBTC token on DEX Metavault Trade is $64,130.58. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $368.85. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,109,553.60. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $5,908.00. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $5,908.00.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $368.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.41, captured at 11:09 PM UTC.

The price of converting 1 WBTC to USD is $64,130.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.228:34:00 AMbuy$51.65$64,130.580.0118.410.000x9c...7e17
2024.06.228:30:30 AMbuy$0.65$63,984.130.0018.40.000xfe...24be
2024.06.228:01:42 AMbuy$19.56$64,219.950.0118.390.000xc4...a52d
2024.06.225:22:16 AMbuy$27.86$64,360.760.0118.370.000xc2...be2f
2024.06.225:22:02 AMbuy$56.07$64,240.990.0218.330.000xcd...5180
2024.06.224:18:08 AMbuy$13.93$64,078.60.0018.30.000xcb...3b8a
2024.06.223:12:40 AMsell$0.31$63,716.580.0018.170.000xa4...d881
2024.06.217:59:57 PMsell$32.15$64,242.620.0118.20.000x10...5d17
2024.06.217:48:09 PMsell$16.77$64,188.940.0018.220.000x32...0b17
2024.06.217:36:07 PMsell$10.02$64,215.790.0018.230.000xf3...dc37
2024.06.2112:42:00 PMsell$38.34$63,767.60.0118.250.000xf4...5945
2024.06.2112:00:40 PMsell$6.95$63,951.830.0018.270.000x30...ce50
2024.06.2110:15:02 AMsell$32.47$64,095.530.0118.290.000xf3...8511
2024.06.219:38:04 AMsell$27.22$64,308.630.0118.310.000x15...6bb4
2024.06.219:37:56 AMsell$34.91$64,499.030.0118.330.000x01...ab11
2024.06.213:12:24 AMbuy$0.31$64,871.810.0018.480.000xe6...3e41
2024.06.2010:44:08 PMbuy$5.59$64,872.230.0018.460.000x7f...fc92
2024.06.2010:28:32 PMbuy$5.24$64,969.020.0018.450.000x27...fb18
2024.06.2010:28:32 PMbuy$3.49$64,988.720.0018.460.000x92...a847
2024.06.202:06:32 PMbuy$7.38$64,858.120.0018.450.000x10...bf36