- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0005302
- Pooled WETH:
- $0.01468
WBTC/WETH price stats on Linea
As of September 13, 2025, the current price of WBTC token on DEX Metavault Trade is $115,166.15. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.26. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $28,158,748.00. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $129.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $129.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.89, captured at 7:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,166.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:49:17 PM | buy | $0.9593 | $115,166.15 | 0.0002073 | 24.89 | 0.05833 | 0xb0...d282 | |
| 09/13/2025 | 3:45:55 PM | buy | $1.53 | $114,900.73 | 0.0003291 | 24.67 | 0.00001334 | 0xab...3a34 | |
| 09/13/2025 | 12:13:08 PM | buy | $0.3982 | $115,778.78 | 0.00008433 | 24.51 | 0.05344 | 0x7d...0f7e | |
| 09/13/2025 | 4:53:52 AM | sell | $1.3 | $116,258.61 | 0.0002751 | 24.48 | 0.00001124 | 0xda...f1aa | |
| 09/13/2025 | 12:26:30 AM | sell | $1.76 | $116,372.61 | 0.0003755 | 24.75 | 0.00001517 | 0x74...94c6 | |
| 09/12/2025 | 8:51:43 PM | sell | $2.61 | $116,992.19 | 0.0005584 | 24.97 | 0.00002236 | 0xf3...66e2 | |
| 09/12/2025 | 8:36:47 PM | sell | $1.13 | $117,149.08 | 0.0002445 | 25.15 | 0.05972 | 0x4b...4c98 | |
| 09/12/2025 | 5:43:13 PM | sell | $0.5388 | $116,131.42 | 0.0001169 | 25.2 | 0.05464 | 0x56...f989 | |
| 09/12/2025 | 4:30:57 PM | sell | $1.17 | $115,625.56 | 0.0002581 | 25.3 | 0.0000102 | 0x1c...9392 | |
| 09/12/2025 | 6:13:45 AM | sell | $2.11 | $115,950.72 | 0.0004648 | 25.48 | 0.00001824 | 0x1d...05b2 | |
| 09/12/2025 | 4:10:47 AM | sell | $0.6737 | $115,363.47 | 0.0001496 | 25.62 | 0.05584 | 0x17...3337 | |
| 09/12/2025 | 4:00:17 AM | sell | $1.13 | $115,778.59 | 0.000251 | 25.69 | 0.05977 | 0x05...e20e | |
| 09/11/2025 | 8:30:50 AM | sell | $0.3345 | $114,186.5 | 0.00007559 | 25.79 | 0.05293 | 0x88...1180 | |
| 09/11/2025 | 7:26:58 AM | sell | $1.28 | $114,971.23 | 0.0002903 | 25.87 | 0.00001122 | 0xf0...f2bd | |
| 09/10/2025 | 7:35:41 PM | buy | $0.9548 | $113,138.77 | 0.0002204 | 26.12 | 0.05844 | 0x94...8130 | |
| 09/10/2025 | 7:23:03 AM | sell | $0.6261 | $111,807.58 | 0.0001449 | 25.87 | 0.0556 | 0xfa...5382 | |
| 09/09/2025 | 7:13:29 AM | sell | $0.2581 | $112,712.3 | 0.00005901 | 25.77 | 0.05229 | 0x35...b361 | |
| 09/09/2025 | 7:13:23 AM | sell | $0.2477 | $113,648.74 | 0.00005665 | 25.98 | 0.05218 | 0xb9...63c1 | |
| 09/08/2025 | 8:30:12 PM | buy | $0.7116 | $111,889.14 | 0.000166 | 26.1 | 0.05636 | 0x11...deff | |
| 09/07/2025 | 4:52:00 PM | buy | $0.4276 | $111,079.11 | 0.00009963 | 25.87 | 0.05385 | 0xb6...692a |