- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01205
- Pooled WETH:
- $1.35
WBTC/WETH price stats on Linea
As of July 27, 2024, the current price of WBTC token on DEX Metavault Trade is $67,715.26. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $380.11. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,875,213.75. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $5,211.77. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $5,211.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $380.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.84, captured at 6:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,715.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:14:25 AM | buy | $33.51 | $67,715.26 | 0.01031 | 20.84 | 0.0004949 | 0xae...03d4 | |
| 07/26/2024 | 11:15:43 PM | sell | $26.91 | $67,875.27 | 0.008213 | 20.71 | 0.0003964 | 0x6e...21a5 | |
| 07/26/2024 | 1:52:25 PM | buy | $38.8 | $67,553.46 | 0.01196 | 20.83 | 0.0005744 | 0xf4...d064 | |
| 07/26/2024 | 1:46:01 PM | buy | $41.46 | $67,437.97 | 0.01278 | 20.79 | 0.0006148 | 0x2c...261e | |
| 07/26/2024 | 1:16:53 PM | buy | $33.4 | $67,053.42 | 0.01033 | 20.74 | 0.0004981 | 0x13...3a6d | |
| 07/26/2024 | 12:59:01 PM | buy | $6.65 | $67,184.08 | 0.002053 | 20.72 | 0.00009905 | 0x2e...31ce | |
| 07/26/2024 | 10:24:57 AM | buy | $27.07 | $67,241.32 | 0.008339 | 20.7 | 0.0004026 | 0x5d...759a | |
| 07/26/2024 | 10:10:41 AM | buy | $51.05 | $67,127.33 | 0.01571 | 20.66 | 0.0007605 | 0xb8...05f8 | |
| 07/26/2024 | 9:46:49 AM | buy | $7.3 | $67,238.52 | 0.002243 | 20.63 | 0.0001087 | 0xd9...216a | |
| 07/26/2024 | 5:59:51 AM | sell | $30.42 | $66,845.05 | 0.009342 | 20.52 | 0.0004552 | 0xad...84ec | |
| 07/26/2024 | 5:53:11 AM | sell | $42.36 | $66,912.14 | 0.01301 | 20.56 | 0.0006331 | 0x68...cc00 | |
| 07/26/2024 | 4:42:59 AM | sell | $41.12 | $66,867.26 | 0.01267 | 20.6 | 0.0006149 | 0x8b...b0cb | |
| 07/26/2024 | 2:55:03 AM | sell | $70.06 | $66,895.02 | 0.02164 | 20.66 | 0.001047 | 0x7e...10ee | |
| 07/26/2024 | 1:58:55 AM | buy | $33.87 | $66,198.44 | 0.01065 | 20.81 | 0.0005116 | 0xbd...3f6b | |
| 07/26/2024 | 1:16:45 AM | buy | $38.72 | $66,117.96 | 0.01216 | 20.77 | 0.0005857 | 0x9f...f578 | |
| 07/25/2024 | 10:13:35 PM | buy | $33.85 | $65,829.07 | 0.01066 | 20.73 | 0.0005142 | 0xee...123d | |
| 07/25/2024 | 9:26:33 PM | sell | $36.32 | $65,629.75 | 0.0114 | 20.6 | 0.0005534 | 0xdd...7b30 | |
| 07/25/2024 | 9:26:29 PM | sell | $30.49 | $65,745.73 | 0.009575 | 20.64 | 0.0004638 | 0x97...d0d8 | |
| 07/25/2024 | 9:24:23 PM | sell | $27.96 | $65,666.44 | 0.008807 | 20.67 | 0.0004259 | 0x55...7336 | |
| 07/25/2024 | 9:12:57 PM | sell | $26.6 | $65,490.15 | 0.008412 | 20.71 | 0.0004061 | 0xef...96eb |