Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001775
- Pooled WETH:
- $0.02651
WBTC/WETH price stats on Linea
As of July 2, 2025, the current price of WBTC token on DEX Metavault Trade is $105,743.25. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,176,984.94. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $83.05. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $83.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.62, captured at 1:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,743.25 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:41:08 PM | buy | $0.958 | $105,743.25 | 0.0003952 | 43.62 | 0.05906 | 0x80...e344 | |
07/01/2025 | 7:25:19 AM | buy | $0.8506 | $106,195.36 | 0.0003471 | 43.33 | 0.05801 | 0x10...2ad2 | |
06/30/2025 | 6:58:37 PM | sell | $1.25 | $107,174.79 | 0.0005061 | 43.11 | 0.00001174 | 0x91...90c2 | |
06/30/2025 | 1:39:43 AM | sell | $0.9694 | $109,053.63 | 0.0003858 | 43.4 | 0.05889 | 0x7a...cfa1 | |
06/29/2025 | 11:48:54 PM | sell | $0.9256 | $109,284.78 | 0.0003696 | 43.64 | 0.05847 | 0x17...8359 | |
06/28/2025 | 9:23:35 AM | buy | $0.2401 | $106,714.35 | 0.00009912 | 44.05 | 0.05225 | 0x08...7521 | |
06/27/2025 | 9:38:18 AM | sell | $0.293 | $107,350.86 | 0.0001193 | 43.73 | 0.05273 | 0x7c...d60b | |
06/27/2025 | 8:56:15 AM | sell | $0.3555 | $107,430.91 | 0.0001451 | 43.84 | 0.05331 | 0x4f...1bf9 | |
06/27/2025 | 8:04:57 AM | sell | $0.2046 | $107,137.02 | 0.0000837 | 43.82 | 0.05191 | 0x84...82cf | |
06/26/2025 | 6:00:55 PM | buy | $1.78 | $106,670.52 | 0.0007371 | 43.98 | 0.00001676 | 0x64...a853 | |
06/26/2025 | 3:19:18 AM | sell | $1.37 | $109,264 | 0.0005507 | 43.64 | 0.00001262 | 0x5c...1295 | |
06/26/2025 | 2:58:06 AM | sell | $1.62 | $109,743.21 | 0.0006512 | 43.97 | 0.00001481 | 0x75...3b54 | |
06/25/2025 | 2:22:13 PM | buy | $3.47 | $105,827.17 | 0.001449 | 44.08 | 0.00003288 | 0x01...3e6c | |
06/25/2025 | 1:30:09 PM | buy | $0.2447 | $106,397.9 | 0.0001002 | 43.58 | 0.0523 | 0xcf...6e68 | |
06/24/2025 | 11:39:32 PM | sell | $1.19 | $106,075.95 | 0.0004895 | 43.4 | 0.00001128 | 0xcb...99e6 | |
06/24/2025 | 11:30:27 PM | sell | $0.2643 | $106,178.17 | 0.0001085 | 43.58 | 0.05249 | 0xcf...a01a | |
06/24/2025 | 11:08:21 AM | sell | $1.05 | $105,755.88 | 0.0004372 | 43.81 | 0.05998 | 0x66...a3bb | |
06/23/2025 | 10:13:43 PM | sell | $1.5 | $105,725.36 | 0.0006266 | 44.13 | 0.0000142 | 0x62...f89f | |
06/23/2025 | 7:40:31 AM | buy | $0.2526 | $101,077.6 | 0.0001119 | 44.78 | 0.0525 | 0xc7...c7e8 | |
06/22/2025 | 8:22:24 AM | buy | $0.5018 | $100,976.13 | 0.0002205 | 44.37 | 0.05497 | 0x26...02a5 |