- WhatToFarm
Linea
Metavault Trade
WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 42.83
- Pooled WETH:
- $352.05
WBTC/WETH price stats on Linea
As of November 29, 2023, the current price of WBTC token on DEX Metavault Trade is $35,862.49. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,380,901.86. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $2,238,827.78. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $2,238,827.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 17.97, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $35,862.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.15 | 11:19:42 AM | buy | $2 054.68 | $35,862.49 | 1.03 | 17.97 | 0.06 | 0x16...c82a | |
| 2023.11.15 | 11:15:18 AM | buy | $556.99 | $35,825.13 | 0.28 | 17.96 | 0.02 | 0x3e...5e83 | |
| 2023.11.15 | 9:29:18 AM | buy | $12 005.81 | $35,922.66 | 6.00 | 17.95 | 0.33 | 0xcd...2857 | |
| 2023.11.15 | 2:56:06 AM | buy | $17 435.68 | $35,422.42 | 8.82 | 17.92 | 0.49 | 0x9f...9b38 | |
| 2023.11.14 | 7:07:18 PM | buy | $13 259.25 | $35,334.01 | 6.72 | 17.9 | 0.38 | 0xb8...e676 | |
| 2023.11.14 | 6:57:30 PM | buy | $14 097.65 | $35,185.4 | 7.16 | 17.87 | 0.40 | 0x48...c7d8 | |
| 2023.11.14 | 6:54:42 PM | buy | $2 979.89 | $35,540.72 | 1.50 | 17.85 | 0.08 | 0x19...acdd | |
| 2023.11.14 | 6:54:18 PM | buy | $1 851.48 | $35,531.74 | 0.93 | 17.85 | 0.05 | 0x8c...ed94 | |
| 2023.11.14 | 6:53:42 PM | buy | $1 193.96 | $35,503.82 | 0.60 | 17.85 | 0.03 | 0x60...f4ec | |
| 2023.11.14 | 6:53:42 PM | buy | $1 830.70 | $35,498.2 | 0.92 | 17.84 | 0.05 | 0x34...f836 | |
| 2023.11.14 | 6:52:42 PM | buy | $1 989.38 | $35,491.09 | 1.00 | 17.84 | 0.06 | 0x06...fe1c | |
| 2023.11.14 | 6:51:30 PM | buy | $2 006.45 | $35,788.19 | 1.00 | 17.84 | 0.06 | 0x0f...9010 | |
| 2023.11.14 | 6:44:18 PM | buy | $2 010.43 | $35,851.82 | 1.00 | 17.83 | 0.06 | 0x1f...6fe3 | |
| 2023.11.14 | 6:42:54 PM | buy | $2 010.43 | $35,844.35 | 1.00 | 17.83 | 0.06 | 0x47...8cb7 | |
| 2023.11.14 | 6:42:06 PM | buy | $2 024.80 | $36,092.97 | 1.00 | 17.83 | 0.06 | 0xe6...709e | |
| 2023.11.14 | 6:41:30 PM | buy | $103.77 | $36,089.01 | 0.05 | 17.82 | 0.00 | 0xc5...ae83 | |
| 2023.11.14 | 6:13:06 PM | buy | $2 022.82 | $36,049.8 | 1.00 | 17.82 | 0.06 | 0x99...d15e | |
| 2023.11.14 | 4:35:18 PM | sell | $18 847.82 | $36,139.46 | 9.25 | 17.73 | 0.52 | 0xce...7aca | |
| 2023.11.14 | 1:27:06 PM | buy | $10 194.80 | $36,384.94 | 5.00 | 17.84 | 0.28 | 0xf0...4c99 | |
| 2023.11.14 | 12:46:18 PM | buy | $5 602.50 | $36,325.52 | 2.75 | 17.83 | 0.15 | 0xb4...e504 |