- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0004037
- Pooled WETH:
- $0.01066
WBTC/WETH price stats on Linea
As of October 15, 2025, the current price of WBTC token on DEX Metavault Trade is $112,715.87. WBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.22. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,724,317.33. The liquidity pool contract is 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc with total value locked (TVL) of $89.47. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc is $89.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.33, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,715.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:21:56 AM | sell | $0.5556 | $112,715.87 | 0.0001347 | 27.33 | 0.05493 | 0x40...c4ec | |
| 10/14/2025 | 11:13:02 PM | sell | $0.2743 | $113,841.86 | 0.00006624 | 27.48 | 0.05241 | 0x2f...f722 | |
| 10/14/2025 | 4:41:06 PM | sell | $1.12 | $114,428.27 | 0.0002732 | 27.71 | 0.05986 | 0xcc...cb7f | |
| 10/14/2025 | 7:51:28 AM | buy | $2.25 | $109,916.89 | 0.0005695 | 27.7 | 0.00002056 | 0x1a...6e14 | |
| 10/13/2025 | 7:52:44 PM | sell | $0.882 | $116,518.82 | 0.0002067 | 27.3 | 0.05757 | 0x85...caa3 | |
| 10/12/2025 | 5:36:49 PM | sell | $1.48 | $114,660.85 | 0.0003595 | 27.74 | 0.00001296 | 0xc8...90c8 | |
| 10/12/2025 | 3:05:58 PM | sell | $1.6 | $113,247.6 | 0.0003995 | 28.19 | 0.00001417 | 0x4d...70ee | |
| 10/12/2025 | 3:05:42 PM | sell | $1.36 | $114,752.96 | 0.0003411 | 28.61 | 0.00001192 | 0x53...6fce | |
| 10/12/2025 | 2:53:32 PM | sell | $1.65 | $115,553.78 | 0.0004156 | 29.02 | 0.00001432 | 0x8c...07fa | |
| 10/10/2025 | 11:42:25 PM | sell | $0.7416 | $115,705.91 | 0.000189 | 29.48 | 0.05641 | 0xe5...cc30 | |
| 10/10/2025 | 11:16:01 PM | buy | $1.48 | $113,022.1 | 0.0003869 | 29.49 | 0.00001312 | 0xe5...89b4 | |
| 10/10/2025 | 8:51:59 PM | buy | $0.8477 | $115,337.55 | 0.0002128 | 28.96 | 0.05735 | 0x40...185d | |
| 10/10/2025 | 6:34:54 PM | buy | $0.4457 | $117,309.93 | 0.000109 | 28.69 | 0.0538 | 0x4d...c9c9 | |
| 10/10/2025 | 3:25:14 PM | buy | $0.8299 | $119,078.59 | 0.0001982 | 28.44 | 0.05697 | 0x00...4f51 | |
| 10/10/2025 | 3:19:50 PM | buy | $0.8455 | $119,094.29 | 0.0002 | 28.16 | 0.0571 | 0xc4...129c | |
| 10/09/2025 | 9:41:34 PM | sell | $0.3801 | $121,469.3 | 0.00008736 | 27.91 | 0.05313 | 0xc4...ea65 | |
| 10/09/2025 | 1:33:34 PM | buy | $2.85 | $122,383.81 | 0.0006524 | 27.96 | 0.00002333 | 0x80...4773 | |
| 10/09/2025 | 8:30:44 AM | buy | $3.29 | $119,954.54 | 0.0007571 | 27.6 | 0.00002743 | 0xda...0bc8 | |
| 10/08/2025 | 4:48:45 PM | buy | $0.8118 | $122,086.27 | 0.0001818 | 27.34 | 0.05665 | 0x8b...fb65 | |
| 10/08/2025 | 5:40:25 AM | buy | $1.05 | $120,871.45 | 0.000237 | 27.24 | 0.0587 | 0xd1...b90d |