WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.00004187
Price
0.071258 WETH
TVL
$459,031.44
MKT CAP
$316.1K
5m
0%
1h
89.31%
4h
89.31%
24h
89.31%
Share
TXNS
85
Buys
0
Sells
85
Volume
64K
Telegram price alerts
Pair:
0x3D7C92CF346413e9F97e74f3463F9d7C325CAfCf
MELLO:
0xBC7FF5cc108680ADceeFb34260e3Bcb82182318a
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
5.52B
Pooled WETH:
$68.95

MELLO/WETH price stats on Base

As of November 24, 2024, the current price of MELLO token on DEX Uniswap is $0.00004187. MELLO price is up 89.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,602.92. MELLO token contract is 0xBC7FF5cc108680ADceeFb34260e3Bcb82182318a with a market cap $316,102.97. The liquidity pool contract is 0x3D7C92CF346413e9F97e74f3463F9d7C325CAfCf with total value locked (TVL) of $459,031.45. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0x3D7C92CF346413e9F97e74f3463F9d7C325CAfCf is $459,031.45.

The total transactions of MELLO/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

MELLO/WETH pool has a trading volume of $63,602.92 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.00000001258, captured at 7:30 PM UTC.

The price of converting 1 MELLO to USD is $0.00004187 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:55:43 PMbuy$172.74$0.000041870.05190.0712584.13M
0x675...2b16
0x60...40f9
11/24/20246:55:27 PMbuy$341.16$0.000041770.10250.0712558.17M
0xB17...2f40
0x69...4f91
11/24/20246:55:13 PMbuy$338.5$0.000041690.10160.0712518.12M
0xB61...1F1F
0xbb...5146
11/24/20246:54:57 PMbuy$819.77$0.000041440.24630.07124519.78M
0x88D...C58a
0xef...3d7f
11/24/20246:54:41 PMbuy$859.71$0.000041140.25830.07123620.9M
0x75f...1780
0x71...8f8e
11/24/20246:54:25 PMbuy$826.9$0.000040870.24820.07122720.23M
0x675...2b16
0xe3...02a2
11/24/20246:54:07 PMbuy$237.54$0.000040680.07130.0712215.84M
0x88D...C58a
0x0c...df72
11/24/20246:53:51 PMbuy$655.65$0.000040520.19680.07121616.18M
0x75f...1780
0xaa...4d37
11/24/20246:53:35 PMbuy$1,081.43$0.000040210.32460.07120726.89M
0xC92...89eE
0xbd...f5dc
11/24/20246:53:19 PMbuy$885.87$0.000039860.26590.07119622.22M
0x675...2b16
0x31...bf90
11/24/20246:53:01 PMbuy$1,139.4$0.00003950.3420.07118528.84M
0xc96...a6F4
0x63...8f5d
11/24/20246:52:45 PMbuy$210.22$0.000039270.06310.0711785.35M
0x88D...C58a
0xd1...cf46
11/24/20246:52:29 PMbuy$616.06$0.000039080.18510.07117415.76M
0x75f...1780
0x81...624d
11/24/20246:52:15 PMbuy$439$0.00003890.13190.07116811.28M
0x0a8...0f89
0x02...bcb0
11/24/20246:52:03 PMbuy$352.13$0.000038760.10580.0711649.08M
0x983...BeA0
0x74...fe82
11/24/20246:51:47 PMbuy$926.04$0.000038580.27790.07115724M
0x94e...1Ba6
0x24...8196
11/24/20246:51:33 PMbuy$547.7$0.000038290.16450.0711514.3M
0xC92...89eE
0x5d...0966
11/24/20246:51:15 PMbuy$728.92$0.000038080.21890.07114319.14M
0x675...2b16
0x04...3989
11/24/20246:50:57 PMbuy$761.01$0.000037830.22850.07113520.12M
0xB17...2f40
0x8d...9146
11/24/20246:50:41 PMbuy$1,003.65$0.000037530.30130.07112626.74M
0xc96...a6F4
0x07...67a6