- WhatToFarm
- Base
- Aerodrome
- oBMX-USDC LPs
Info about oBMX-USDC pair
- Pooled oBMX:
- 40,164.68
- Pooled USDC:
- $9,172.95
oBMX/USDC price stats on Base
As of May 20, 2024, the current price of oBMX token on DEX Aerodrome is $0.2076. oBMX price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,674.08. oBMX token contract is 0x3Ff7AB26F2dfD482C40bDaDfC0e88D01BFf79713 with a market cap $128,837.70. The liquidity pool contract is 0x3D797bC54D4BA41cb105a020A56CE55F223eE2A2 with total value locked (TVL) of $17,512.38. The oBMX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of oBMX/USDC now?
The current liquidity of oBMX/USDC with the contract address 0x3D797bC54D4BA41cb105a020A56CE55F223eE2A2 is $17,512.38.
How many transactions are there in the oBMX/USDC pool in the last 24 hours?
The total transactions of oBMX/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the oBMX/USDC pool in the last 24 hours?
oBMX/USDC pool has a trading volume of $1,674.08 in the last 24 hours.
What is the exchange rate of 1 oBMX to USDC?
The exchange rate of 1 oBMX to USDC is 0.2076, captured at 5:35 AM UTC.
How much is 1 oBMX in dollars?
The price of converting 1 oBMX to USD is $0.2076 today.
oBMX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:34:05 AM | buy | $292.62 | $0.2076 | 292.62 | 0.2076 | 1 409.32 | 0xdd...91cd | |
| 2024.05.20 | 1:29:41 AM | buy | $219.98 | $0.204 | 219.98 | 0.204 | 1 078.25 | 0x49...dbec | |
| 2024.05.19 | 3:07:49 PM | buy | $248.55 | $0.2007 | 248.55 | 0.2007 | 1 238.23 | 0xbb...0009 | |
| 2024.05.19 | 3:06:39 PM | buy | $66.57 | $0.1985 | 66.57 | 0.1985 | 335.28 | 0x6b...59b1 | |
| 2024.05.19 | 3:06:03 PM | buy | $419.32 | $0.1952 | 419.32 | 0.1952 | 2 148.43 | 0x35...9e38 | |
| 2024.05.19 | 12:06:35 PM | sell | $12.01 | $0.1901 | 12.01 | 0.1901 | 63.16 | 0x34...5232 | |
| 2024.05.19 | 11:11:11 AM | buy | $61.80 | $0.1921 | 61.80 | 0.1921 | 321.78 | 0x69...8546 | |
| 2024.05.19 | 5:16:03 AM | sell | $23.24 | $0.1895 | 23.24 | 0.1895 | 122.63 | 0x49...a9a5 | |
| 2024.05.19 | 2:29:15 AM | buy | $218.89 | $0.1905 | 218.89 | 0.1905 | 1 149.26 | 0x7c...fc85 | |
| 2024.05.19 | 2:27:21 AM | buy | $111.12 | $0.1882 | 111.12 | 0.1882 | 590.37 | 0x5b...08ec | |
| 2024.05.18 | 10:16:11 PM | sell | $41.04 | $0.1855 | 41.04 | 0.1855 | 221.23 | 0xe8...26aa | |
| 2024.05.18 | 9:42:51 PM | sell | $1 086.52 | $0.1931 | 1 086.52 | 0.1931 | 5 627.48 | 0xcf...e178 | |
| 2024.05.18 | 6:58:53 PM | sell | $40.55 | $0.2009 | 40.55 | 0.2009 | 201.78 | 0xd6...cc85 | |
| 2024.05.18 | 4:38:53 PM | buy | $951.20 | $0.197 | 951.20 | 0.197 | 4 829.12 | 0x40...89a4 | |
| 2024.05.18 | 2:18:49 PM | sell | $107.76 | $0.189 | 107.76 | 0.189 | 570.29 | 0xc0...16c1 | |
| 2024.05.18 | 12:36:15 PM | sell | $4.25 | $0.1897 | 4.25 | 0.1897 | 22.41 | 0xf8...8f18 | |
| 2024.05.18 | 11:31:57 AM | buy | $40.21 | $0.1918 | 40.21 | 0.1918 | 209.67 | 0x85...16d7 | |
| 2024.05.18 | 7:05:59 AM | sell | $2.24 | $0.1892 | 2.24 | 0.1892 | 11.83 | 0x54...3881 | |
| 2024.05.17 | 7:40:43 PM | sell | $76.68 | $0.1898 | 76.68 | 0.1898 | 404.12 | 0x3d...1b95 | |
| 2024.05.17 | 6:56:15 PM | sell | $50.34 | $0.1906 | 50.34 | 0.1906 | 264.08 | 0xe9...8168 |