- WhatToFarm
- Base
- Unknown DEX
- QCORE-WETH LPs
Info about QCORE-WETH pair
- Pooled QCORE:
- 13.84M
- Pooled WETH:
- $18.2
QCORE/WETH price stats on Base
As of February 26, 2025, the current price of QCORE token on DEX Unknown DEX is $0.002997. QCORE price is up 21,968% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $40,425.58. QCORE token contract is 0xf0BD46Abd32DB1278f77C1BeC45eeEE8371D8CA1 with a market cap $3,024,805.80. The liquidity pool contract is 0x3D603BF36cFb88e88f704cC2183Bddf67198f54f with total value locked (TVL) of $83,746.54. The QCORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QCORE/WETH now?
The current liquidity of QCORE/WETH with the contract address 0x3D603BF36cFb88e88f704cC2183Bddf67198f54f is $83,746.54.
How many transactions are there in the QCORE/WETH pool in the last 24 hours?
The total transactions of QCORE/WETH is 48 in the last 24 hours, 6 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QCORE/WETH pool in the last 24 hours?
QCORE/WETH pool has a trading volume of $40,425.58 in the last 24 hours.
What is the exchange rate of 1 QCORE to WETH?
The exchange rate of 1 QCORE to WETH is 0.000001303, captured at 11:58 PM UTC.
How much is 1 QCORE in dollars?
The price of converting 1 QCORE to USD is $0.002997 today.
QCORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 7:47:25 PM | buy | $505.91 | $0.002997 | 0.22 | 0.051303 | 168,793.5 | 0x6a...1fb1 | |
| 02/26/2025 | 7:39:49 PM | buy | $686.56 | $0.002897 | 0.3 | 0.051266 | 236,930.8 | 0x31...aa6e | |
| 02/26/2025 | 7:38:27 PM | buy | $32.09 | $0.002839 | 0.01406 | 0.051244 | 11,302.89 | 0x22...a16b | |
| 02/26/2025 | 7:32:43 PM | buy | $151.24 | $0.002829 | 0.0662 | 0.051238 | 53,451.49 | 0x64...8f96 | |
| 02/26/2025 | 7:31:51 PM | buy | $11,426.98 | $0.002811 | 5 | 0.05123 | 5.66M | 0x73...5a55 | |
| 02/26/2025 | 7:30:47 PM | buy | $1,141.07 | $0.001387 | 0.5 | 0.06608 | 822,275.45 | 0x85...2542 | |
| 02/26/2025 | 7:30:23 PM | buy | $137.04 | $0.001327 | 0.06 | 0.065811 | 103,246.97 | 0x7b...28b5 | |
| 02/26/2025 | 7:27:45 PM | buy | $433.02 | $0.001299 | 0.1896 | 0.065691 | 333,198.55 | 0x69...7eee | |
| 02/26/2025 | 7:23:15 PM | buy | $2,295.42 | $0.001075 | 1 | 0.064684 | 1.95M | 0xda...ad70 | |
| 02/26/2025 | 7:22:57 PM | buy | $803.88 | $0.001044 | 0.35 | 0.064547 | 769,734.42 | 0x1b...8e23 | |
| 02/26/2025 | 7:19:53 PM | buy | $1,374.23 | $0.001011 | 0.596 | 0.064387 | 1.44M | 0x73...8647 | |
| 02/26/2025 | 7:19:03 PM | sell | $26.9 | $0.0008996 | 0.01165 | 0.063897 | 29,902.88 | 0x60...95d6 | |
| 02/26/2025 | 7:18:03 PM | buy | $1,525.91 | $0.0009049 | 0.66 | 0.063913 | 1.8M | 0x9f...09e4 | |
| 02/26/2025 | 7:17:15 PM | buy | $231.29 | $0.0007828 | 0.1 | 0.063384 | 295,444.81 | 0x68...547e | |
| 02/26/2025 | 7:16:01 PM | buy | $199.19 | $0.0007682 | 0.086 | 0.063316 | 259,279.76 | 0x8a...6bdc | |
| 02/26/2025 | 7:15:43 PM | sell | $102.22 | $0.0007597 | 0.04415 | 0.063282 | 134,538.58 | 0x84...5bd5 | |
| 02/26/2025 | 7:15:13 PM | sell | $68.11 | $0.0007645 | 0.02947 | 0.063308 | 89,095.32 | 0x7c...0922 | |
| 02/26/2025 | 7:14:33 PM | buy | $23.07 | $0.0007695 | 0.01 | 0.063335 | 29,977.82 | 0xe5...8191 | |
| 02/26/2025 | 7:11:21 PM | buy | $1,153.18 | $0.0007662 | 0.5 | 0.063322 | 1.59M | 0x77...1d5d | |
| 02/26/2025 | 7:11:03 PM | buy | $230.14 | $0.0006774 | 0.1 | 0.062943 | 339,711.21 | 0xec...0bf4 |