- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VIR-WBNB LPs
Info about VIR-WBNB pair
- Pooled VIR:
- 63,987.93
- Pooled WBNB:
- $0.4424
VIR/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of VIR token on DEX PancakeSwap V3 is $0.000001625. VIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIR token contract is 0xb68Aea54ccc4884205641771572d8A3D5eCd2D4a with a market cap $1,624.90. The liquidity pool contract is 0x3D4b834b16400281E93fffc43E7d8695BF45D158 with total value locked (TVL) of $101.39. The VIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIR/WBNB now?
The current liquidity of VIR/WBNB with the contract address 0x3D4b834b16400281E93fffc43E7d8695BF45D158 is $101.39.
How many transactions are there in the VIR/WBNB pool in the last 24 hours?
The total transactions of VIR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIR/WBNB pool in the last 24 hours?
VIR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIR to WBNB?
The exchange rate of 1 VIR to WBNB is 0.000000007097, captured at 10:44 AM UTC.
How much is 1 VIR in dollars?
The price of converting 1 VIR to USD is $0.000001625 today.
VIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.01 | 3:19:02 AM | buy | $0.34 | $0.051625 | 0.00 | 0.087097 | 211 360.69 | 0xa3...f59e | |
| 2023.12.01 | 3:14:17 AM | buy | $100.75 | $0.051609 | 0.44 | 0.087026 | 62 620 579.26 | 0xb3...2d7d | |
| 2023.12.01 | 3:12:47 AM | sell | $23.15 | $0.051595 | 0.10 | 0.086972 | 14 515 589.58 | 0x28...c8a7 | |
| 2023.12.01 | 3:10:14 AM | buy | $22.87 | $0.051595 | 0.10 | 0.086973 | 14 340 773.57 | 0x42...b5ff | |
| 2023.12.01 | 3:09:05 AM | sell | $100.28 | $0.051608 | 0.44 | 0.087025 | 62 347 753.33 | 0x2b...a8e8 | |
| 2023.12.01 | 3:07:41 AM | buy | $9.15 | $0.051622 | 0.04 | 0.08709 | 5 641 738.07 | 0x17...5ac1 | |
| 2023.12.01 | 3:06:26 AM | buy | $91.49 | $0.051606 | 0.40 | 0.08702 | 56 980 963.44 | 0x54...1b5f | |
| 2023.12.01 | 3:03:50 AM | sell | $0.21 | $0.051591 | 0.00 | 0.086955 | 129 395.96 | 0xa5...dbbf | |
| 2023.12.01 | 2:59:53 AM | sell | $83.53 | $0.051599 | 0.36 | 0.086986 | 52 249 868.01 | 0xcd...af3a | |
| 2023.12.01 | 2:57:41 AM | sell | $58.19 | $0.051612 | 0.25 | 0.087037 | 36 094 455.28 | 0x39...8c94 | |
| 2023.12.01 | 2:53:38 AM | buy | $45.82 | $0.051613 | 0.20 | 0.087043 | 28 396 981.44 | 0x46...b562 | |
| 2023.12.01 | 2:47:38 AM | buy | $0.66 | $0.051607 | 0.00 | 0.087022 | 408 694.02 | 0x6b...42e9 | |
| 2023.12.01 | 2:46:59 AM | buy | $30.87 | $0.051595 | 0.14 | 0.086976 | 19 351 183.40 | 0xaf...aabd | |
| 2023.12.01 | 2:22:29 AM | buy | $0.46 | $0.051376 | 0.00 | 0.086021 | 332 157.14 | 0xe4...f679 | |
| 2023.12.01 | 2:17:11 AM | sell | $5.38 | $0.053366 | 0.02 | 0.071474 | 1 597 053.79 | 0xc1...e0b0 | |
| 2023.12.01 | 2:17:11 AM | buy | $4.57 | $0.054293 | 0.02 | 0.07188 | 1 063 859.45 | 0x96...56ef | |
| 2023.12.01 | 2:16:26 AM | buy | $1.14 | $0.051346 | 0.01 | 0.085893 | 848 440.23 | 0xa9...e47d | |
| 2023.12.01 | 2:10:25 AM | buy | $35.77 | $0.067211 | 0.16 | 0.083157 | 49 609 793.41 | 0xb0...0f0e | |
| 2023.12.01 | 1:26:25 AM | sell | $4.00 | $0.002246 | 0.02 | 0.059836 | 1 782.69 | 0x47...543b | |
| 2023.12.01 | 1:26:25 AM | sell | $1.65 | $9.92 | 0.01 | 0.04346 | 0.17 | 0xb8...bf99 |