- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 133.63
- Pooled WBNB:
- $0.9614
UNI/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of UNI token on DEX Unknown DEX is $6.08. UNI price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,104,307.32. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,622.35. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,622.35.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007206, captured at 3:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.08 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:28:30 AM | buy | $1.03 | $6.08 | 0.001231 | 0.007206 | 0.1709 | 0x1f...b096 | |
| 12/28/2025 | 2:24:11 AM | buy | $1.39 | $6.03 | 0.001663 | 0.007184 | 0.2314 | 0xd3...7851 | |
| 12/28/2025 | 2:16:23 AM | buy | $1.25 | $6.01 | 0.001489 | 0.007161 | 0.2079 | 0x4c...cc33 | |
| 12/28/2025 | 1:59:03 AM | buy | $1.47 | $5.99 | 0.001758 | 0.007137 | 0.2463 | 0xf1...7bb7 | |
| 12/28/2025 | 1:35:10 AM | buy | $1.4 | $6.01 | 0.001664 | 0.007111 | 0.234 | 0x6d...ea0d | |
| 12/28/2025 | 1:27:13 AM | buy | $1.24 | $5.99 | 0.001471 | 0.007088 | 0.2076 | 0xb1...a484 | |
| 12/28/2025 | 12:29:50 AM | buy | $1.42 | $5.94 | 0.001689 | 0.007064 | 0.2391 | 0xe3...f10b | |
| 12/27/2025 | 11:59:26 PM | buy | $1.06 | $5.92 | 0.001267 | 0.007042 | 0.1799 | 0xcd...cd53 | |
| 12/27/2025 | 10:49:07 PM | sell | $2.73 | $5.89 | 0.003256 | 0.007015 | 0.4642 | 0xb5...6c7c | |
| 12/27/2025 | 8:20:25 PM | sell | $0.8697 | $5.9 | 0.001038 | 0.007047 | 0.1473 | 0xdc...68fb | |
| 12/27/2025 | 10:29:24 AM | sell | $2.84 | $5.96 | 0.003377 | 0.00708 | 0.477 | 0x49...fad6 | |
| 12/27/2025 | 9:26:56 AM | sell | $1.5 | $5.99 | 0.001785 | 0.007118 | 0.2508 | 0x6d...a7cf | |
| 12/27/2025 | 3:38:17 AM | buy | $1.48 | $5.96 | 0.001781 | 0.007161 | 0.2487 | 0xfb...e48a | |
| 12/27/2025 | 3:23:45 AM | buy | $1.54 | $5.94 | 0.001858 | 0.007134 | 0.2604 | 0x8d...461f | |
| 12/27/2025 | 3:20:22 AM | buy | $1.16 | $5.92 | 0.001393 | 0.00711 | 0.196 | 0x7d...3876 | |
| 12/27/2025 | 3:13:39 AM | buy | $0.9764 | $5.9 | 0.001171 | 0.00709 | 0.1652 | 0x37...5c2d | |
| 12/27/2025 | 2:36:10 AM | buy | $1.03 | $5.92 | 0.00123 | 0.007073 | 0.1739 | 0xd6...1702 | |
| 12/27/2025 | 2:11:36 AM | buy | $1.36 | $5.9 | 0.001627 | 0.007051 | 0.2308 | 0x61...ff8b | |
| 12/27/2025 | 1:28:09 AM | buy | $1.07 | $5.85 | 0.001286 | 0.00703 | 0.1829 | 0x5f...81d9 | |
| 12/27/2025 | 12:42:51 AM | buy | $1.26 | $5.84 | 0.001513 | 0.007009 | 0.2158 | 0x1c...2f4d |