WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.03
Price
0.007018 WBNB
TVL
$1,106.83
MKT CAP
$27.3M
5m
0%
1h
0%
4h
2.52%
24h
4.02%
Share
TXNS
54
Buys
30
Sells
24
Volume
48
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
137.36
Pooled WBNB:
$0.9631

UNI/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of UNI token on DEX Unknown DEX is $4.03. UNI price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $48.45. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,262,034.55. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,106.84. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,106.84.

The total transactions of UNI/WBNB is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

UNI/WBNB pool has a trading volume of $48.45 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007018, captured at 2:38 AM UTC.

The price of converting 1 UNI to USD is $4.03 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20261:36:17 AMbuy$1.09$4.030.0019070.0070180.2717
0x9fc...CDa3
0xb6...c0be
07/30/202612:34:41 AMsell$0.8888$3.980.0015530.0069740.2228
0xBDb...f0d1
0xdb...c758
07/29/202610:44:30 PMbuy$1.09$40.0019080.0070130.2721
0xBDb...f0d1
0xd4...a60f
07/29/202610:18:18 PMbuy$1.51$3.980.0026450.006980.379
0x05E...3067
0x67...3849
07/29/202610:06:24 PMbuy$1.87$3.960.003280.0069370.4727
0xE22...b5B9
0x4e...971f
07/29/202610:02:37 PMbuy$0.7232$3.930.0012690.0069040.1838
0xE66...1398
0x73...edc9
07/29/20268:20:39 PMsell$0.6472$3.90.0011370.0068620.1656
0xC8d...9053
0x63...3e3d
07/29/20268:05:50 PMsell$1.55$3.910.0027310.006890.3964
0xD45...6055
0x38...d194
07/29/20267:36:10 PMsell$1.65$3.950.0028960.006930.4179
0x313...C065
0x50...0769
07/29/20266:21:57 PMsell$0.7604$3.970.0013310.0069610.1913
0xBDb...f0d1
0xdb...eada
07/29/20266:04:30 PMbuy$1.53$3.990.0026890.0069930.3845
0x532...8E97
0x62...36c9
07/29/20264:18:06 PMsell$0.6828$3.940.0012010.006940.1731
0xBDb...f0d1
0xee...0268
07/29/20263:47:44 PMsell$1.02$3.950.0017940.0069620.2577
0xBDb...f0d1
0x50...6bf0
07/29/20263:41:37 PMsell$1.11$3.970.0019590.0069890.2803
0xBDb...f0d1
0x42...0db0
07/29/20263:21:04 PMsell$0.832$3.980.0014640.0070140.2087
0xBDb...f0d1
0x2a...e1d9
07/29/20263:14:22 PMsell$0.6545$40.0011490.0070330.1634
0xa1E...4070
0x75...ccb7
07/29/20263:06:52 PMsell$0.6161$40.0010830.007050.1536
0xBDb...f0d1
0xba...7ca8
07/29/20262:54:35 PMsell$0.7112$4.020.001250.0070670.1769
0xBDb...f0d1
0xc9...ddc3
07/29/20262:44:43 PMsell$0.6883$4.020.0012120.0070850.171
0xE66...1398
0xcb...e7da
07/29/20261:45:17 PMbuy$0.8512$4.060.0014930.0071250.2096
0xBDb...f0d1
0x8c...e785