WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.03
Price
0.005086 WBNB
TVL
$970.92
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.04%
24h
0.18%
Share
TXNS
10
Buys
3
Sells
7
Volume
7
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
160.1
Pooled WBNB:
$0.8129

UNI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of UNI token on DEX Unknown DEX is $3.03. UNI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.07. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,532,366.13. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $970.93. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $970.93.

The total transactions of UNI/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005086, captured at 1:34 PM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:30:23 PMbuy$0.6342$3.030.0010620.0050860.2088
0x36d...ecd2
0x2c...d275
04/13/202610:09:43 AMsell$0.9225$3.020.0015430.0050580.305
0x36d...ecd2
0xd8...def9
04/13/20269:31:11 AMsell$1.32$3.030.0022120.0050820.4352
0xC84...A677
0xa0...7dbb
04/13/20268:44:37 AMsell$0.4957$3.030.00083190.0051010.163
0x36d...ecd2
0xdb...e0ba
04/13/20266:21:21 AMbuy$0.8396$3.070.0014010.0051280.2733
0x36d...ecd2
0xcb...15b2
04/12/202610:33:20 PMsell$0.7158$3.010.0012080.0050960.2371
0x36d...ecd2
0x67...d983
04/12/202610:11:31 PMsell$0.5513$3.030.00092710.0051090.1814
0x36d...ecd2
0x8e...33d8
04/12/20266:07:35 PMbuy$0.51$3.040.0008610.0051410.1674
0x36d...ecd2
0xcd...878a
04/12/20264:11:41 PMsell$0.5488$3.020.00092710.005110.1814
0x36d...ecd2
0x03...6a2a
04/12/20264:07:08 PMsell$0.529$3.030.00089380.0051220.1745
0x36d...ecd2
0xc4...6f9b
04/12/202611:00:46 AMsell$0.4802$3.040.00080860.0051320.1575
0x36d...ecd2
0xbf...af47
04/12/20269:27:24 AMsell$0.5116$3.050.00086110.0051430.1674
0x36d...ecd2
0x10...58e9
04/12/20268:27:21 AMsell$0.5895$3.060.00099140.0051550.1923
0x36d...ecd2
0xb2...8fcf
04/12/20261:43:26 AMsell$1.29$3.080.0021640.0051740.4182
0x278...e00e
0x98...7748
04/11/202610:55:40 PMsell$0.5131$3.170.00083980.0051930.1617
0x36d...ecd2
0xc9...fc0f
04/11/20266:45:56 PMbuy$0.9593$3.180.0015710.005220.3009
0x36d...ecd2
0xf5...d72e
04/11/20264:47:36 PMbuy$0.6215$3.160.0010220.0052040.1965
0x36d...ecd2
0x8e...5f9f
04/11/20261:28:11 PMsell$0.4555$3.130.00075140.0051710.1453
0xC3f...FD1d
0x8c...ad78
04/11/202612:59:23 PMsell$0.5034$3.140.00083010.0051810.1602
0x36d...ecd2
0xec...63c6
04/11/20265:18:00 AMsell$0.6181$3.140.0010210.0051920.1967
0x36d...ecd2
0xd7...a06d