WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.14
Price
0.007122 WBNB
TVL
$1,131.03
MKT CAP
$28M
5m
0%
1h
-0.47%
4h
1.48%
24h
-3.63%
Share
TXNS
24
Buys
8
Sells
16
Volume
26
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
136.22
Pooled WBNB:
$0.9721

UNI/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of UNI token on DEX Unknown DEX is $4.14. UNI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $25.61. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $28,007,771.73. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,131.03. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,131.03.

The total transactions of UNI/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

UNI/WBNB pool has a trading volume of $25.61 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007122, captured at 3:44 AM UTC.

The price of converting 1 UNI to USD is $4.14 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20263:09:40 AMsell$0.5778$4.140.00099320.0071220.1394
0xAd9...2068
0x24...dfc8
08/02/20263:05:17 AMsell$1.08$4.150.0018580.0071430.2601
0xBDb...f0d1
0x36...1632
08/02/20262:13:19 AMbuy$1.22$4.160.0021080.0071840.2935
0xBDb...f0d1
0x68...1c76
08/02/20261:28:32 AMbuy$1.07$4.120.001870.0071550.2614
0xBDb...f0d1
0x2e...1e72
08/02/202612:43:58 AMbuy$0.6522$4.090.0011350.0071320.1592
0xfaC...E057
0x10...d7d1
08/02/202612:28:25 AMbuy$1.02$4.090.0017870.0071110.2512
0xBDb...f0d1
0xc5...07aa
08/01/202611:16:57 PMbuy$0.6661$4.080.0011560.0070890.1631
0xBDb...f0d1
0xa4...5710
08/01/20266:08:31 PMsell$0.794$4.060.0013750.0070490.195
0xa1E...4070
0xe5...d8d4
08/01/20261:29:53 PMbuy$1.3$4.090.0022620.0070850.3193
0x05E...3067
0x92...58db
08/01/20261:19:09 PMbuy$1.4$4.070.0024270.007050.3442
0xBDb...f0d1
0xc5...6bbd
08/01/20261:06:36 PMbuy$0.6964$4.060.0012040.0070240.1714
0x314...F052
0x63...a6cf
08/01/20266:09:48 AMsell$1.43$4.10.0024280.0069470.3495
0xBDb...f0d1
0x9e...c88d
08/01/20266:03:34 AMsell$0.843$4.110.0014270.0069750.2047
0xBDb...f0d1
0x5a...8729
08/01/20265:44:28 AMsell$1.01$4.130.0017110.0069970.2446
0x319...1371
0x5c...f2a8
08/01/20265:36:00 AMsell$1.1$4.150.0018770.0070240.2673
0xBDb...f0d1
0xbb...3f60
08/01/20265:24:57 AMsell$1.43$4.170.0024270.0070550.3441
0x313...C065
0xb7...74da
08/01/20265:22:28 AMsell$1.09$4.180.0018530.0070860.2616
0xa1E...4070
0x68...45b5
08/01/20265:19:47 AMsell$1.07$4.20.001810.0071130.2544
0xBDb...f0d1
0x02...d08d
08/01/20265:16:18 AMsell$1.56$4.220.002640.0071460.3695
0xF3F...202B
0xc7...3274
08/01/20265:10:56 AMsell$0.8273$4.240.0013980.0071750.1948
0xBDb...f0d1
0xa1...264b