- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 122.07
- Pooled WBNB:
- $1.11
UNI/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of UNI token on DEX Unknown DEX is $5.74. UNI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40.61. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,808,741.64. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,405.20. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,405.20.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $40.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009106, captured at 10:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.74 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:10:15 PM | sell | $0.3406 | $5.74 | 0.0005403 | 0.009106 | 0.05933 | 0xca...3522 | |
| 11/13/2026 | 8:39:52 PM | sell | $1.44 | $5.81 | 0.002261 | 0.009128 | 0.2477 | 0x80...b942 | |
| 11/13/2026 | 7:40:22 PM | buy | $1.5 | $5.86 | 0.002352 | 0.009183 | 0.2561 | 0x0f...ba1c | |
| 11/13/2026 | 5:08:03 PM | sell | $1.51 | $5.77 | 0.002396 | 0.009129 | 0.2624 | 0x44...2080 | |
| 11/13/2026 | 4:47:27 PM | sell | $0.7131 | $5.78 | 0.001129 | 0.009157 | 0.1233 | 0x60...b600 | |
| 11/13/2026 | 3:24:12 PM | sell | $1.95 | $5.82 | 0.003093 | 0.009192 | 0.3365 | 0xd7...287a | |
| 11/13/2026 | 2:47:48 PM | buy | $2.17 | $5.92 | 0.003395 | 0.009246 | 0.3672 | 0x38...873d | |
| 11/13/2026 | 1:47:13 PM | buy | $1.3 | $5.98 | 0.00202 | 0.009275 | 0.2178 | 0xdc...6adf | |
| 11/13/2026 | 1:33:13 PM | buy | $0.8828 | $5.97 | 0.001367 | 0.009247 | 0.1478 | 0x93...df80 | |
| 11/13/2026 | 1:32:36 PM | buy | $0.273 | $5.95 | 0.0004235 | 0.009232 | 0.04587 | 0x39...949d | |
| 11/13/2026 | 1:32:30 PM | buy | $0.5879 | $5.9 | 0.000918 | 0.009221 | 0.09956 | 0x8e...a400 | |
| 11/13/2026 | 1:31:48 PM | buy | $2.32 | $5.9 | 0.003612 | 0.009184 | 0.3933 | 0x9c...ed76 | |
| 11/13/2026 | 1:29:30 PM | buy | $1.82 | $5.85 | 0.002841 | 0.009132 | 0.3111 | 0x8a...97f8 | |
| 11/13/2026 | 9:54:35 AM | sell | $1.7 | $5.77 | 0.002683 | 0.009075 | 0.2956 | 0x9f...8755 | |
| 11/13/2026 | 7:00:43 AM | buy | $2.74 | $5.83 | 0.004323 | 0.009201 | 0.4699 | 0x0e...41da | |
| 11/13/2026 | 6:57:23 AM | buy | $0.4119 | $5.8 | 0.0006504 | 0.00916 | 0.071 | 0xed...7c25 | |
| 11/13/2026 | 6:22:28 AM | buy | $1.83 | $5.75 | 0.002908 | 0.009132 | 0.3185 | 0x82...2c47 | |
| 11/13/2026 | 5:56:20 AM | buy | $2.27 | $5.65 | 0.003636 | 0.009026 | 0.4029 | 0x52...2ed5 | |
| 11/13/2026 | 4:51:27 AM | buy | $1.67 | $5.67 | 0.002642 | 0.008976 | 0.2943 | 0xdb...0171 | |
| 11/13/2026 | 4:48:16 AM | sell | $2.48 | $5.64 | 0.003927 | 0.008932 | 0.4396 | 0x52...f26d |