WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.3
Price
0.005813 WBNB
TVL
$995.05
MKT CAP
$22.3M
5m
-0.26%
1h
-0.26%
4h
2.63%
24h
4.43%
Share
TXNS
57
Buys
39
Sells
18
Volume
44
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
150.4
Pooled WBNB:
$0.8761

UNI/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of UNI token on DEX Unknown DEX is $3.3. UNI price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $44.16. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,315,293.77. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $995.06. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $995.06.

The total transactions of UNI/WBNB is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

UNI/WBNB pool has a trading volume of $44.16 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005813, captured at 7:58 AM UTC.

The price of converting 1 UNI to USD is $3.3 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20267:56:53 AMsell$0.4631$3.30.00081570.0058130.1403
0xBDb...f0d1
0xad...923b
07/08/20267:51:37 AMsell$0.7604$3.30.0013380.0058270.2297
0xaB1...E2bA
0x80...2ff2
07/08/20266:18:21 AMsell$1.63$3.320.0028790.0058550.4917
0xFEE...0ba9
0x47...2995
07/08/20266:11:16 AMsell$0.5894$3.340.0010370.0058810.1764
0x313...C065
0x9f...4be0
07/08/20265:47:28 AMbuy$0.7469$3.350.0013150.0059150.2223
0xaB1...E2bA
0x00...6604
07/08/20265:43:39 AMsell$0.6948$3.330.0012230.0058790.208
0xBDb...f0d1
0x84...5091
07/08/20265:30:44 AMbuy$0.3865$3.360.00067920.0059180.1147
0xaB1...E2bA
0x61...0098
07/08/20265:19:57 AMbuy$0.8815$3.330.001550.0058590.2646
0x9fc...CDa3
0xf0...23b0
07/08/20265:24:06 AMbuy$0.9104$3.360.0015990.0059030.2709
0xBDb...f0d1
0x05...aaaf
07/08/20265:22:27 AMbuy$0.9619$3.340.0016880.0058810.2871
-
0xfc...bc79
07/08/20265:10:56 AMbuy$0.919$3.320.0016110.0058380.276
0xEe3...Ecba
0x09...d2cb
07/08/20265:10:14 AMbuy$0.8803$3.310.0015430.0058170.2653
0xBDb...f0d1
0x90...f480
07/08/20265:07:03 AMbuy$1.63$3.290.0028610.0057880.4944
0x4aa...D022
0xe6...ca60
07/08/20265:06:51 AMbuy$0.922$3.280.0016170.0057580.2808
0xE66...1398
0xce...6de1
07/08/20265:06:13 AMbuy$0.6539$3.260.0011490.005740.2001
0xBDb...f0d1
0x46...dd34
07/08/20264:53:29 AMbuy$0.7925$3.250.0013930.0057230.2435
0xBDb...f0d1
0x77...9d1b
07/08/20264:25:50 AMbuy$1.45$3.240.0025590.0056970.4492
0x532...8E97
0x58...4c7e
07/08/20264:24:53 AMbuy$0.9029$3.230.0015850.005670.2795
0xA0d...3373
0x5e...eb1d
07/08/20264:08:57 AMbuy$0.7212$3.210.0012670.0056510.2242
0xBDb...f0d1
0xfa...530f
07/08/20263:36:55 AMbuy$0.5026$3.210.00088080.0056370.1562
0xBDb...f0d1
0x7a...253d