Info about UNI-WBNB pair
- Pooled UNI:
- 119.13
- Pooled WBNB:
- $1.14
UNI/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of UNI token on DEX Unknown DEX is $6.57. UNI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $31.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,461,748.00. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,568.49. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,568.49.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $31.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009573, captured at 9:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.57 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:52:13 PM | sell | $1.67 | $6.57 | 0.002443 | 0.009573 | 0.2552 | 0x2a...5377 | |
| 11/11/2026 | 5:13:24 PM | buy | $1.38 | $6.61 | 0.00202 | 0.009635 | 0.2096 | 0xc0...ee42 | |
| 11/11/2026 | 5:11:37 PM | buy | $1.61 | $6.58 | 0.002358 | 0.009598 | 0.2457 | 0x48...195a | |
| 11/11/2026 | 1:21:35 PM | buy | $1.6 | $6.49 | 0.002358 | 0.009521 | 0.2477 | 0x9c...9f6f | |
| 11/11/2026 | 11:00:50 AM | sell | $1.38 | $6.47 | 0.002023 | 0.009494 | 0.2131 | 0x4a...9b03 | |
| 11/11/2026 | 10:58:41 AM | sell | $0.626 | $6.48 | 0.0009186 | 0.009518 | 0.0965 | 0xfc...a770 | |
| 11/11/2026 | 10:15:05 AM | sell | $1.38 | $6.47 | 0.002034 | 0.009543 | 0.2131 | 0xc1...9c30 | |
| 11/11/2026 | 10:15:05 AM | buy | $7.85 | $6.46 | 0.01157 | 0.00952 | 1.21 | 0xc1...9c30 | |
| 11/11/2026 | 8:19:45 AM | sell | $1.49 | $6.43 | 0.002195 | 0.009435 | 0.2327 | 0x51...5b7a | |
| 11/11/2026 | 7:13:27 AM | sell | $1.47 | $6.41 | 0.002179 | 0.009471 | 0.23 | 0xa4...9161 | |
| 11/11/2026 | 7:12:09 AM | sell | $1.37 | $6.43 | 0.002023 | 0.009506 | 0.2128 | 0xa6...566c | |
| 11/11/2026 | 6:52:07 AM | sell | $0.7009 | $6.45 | 0.001035 | 0.009532 | 0.1086 | 0xa8...7cc7 | |
| 11/11/2026 | 6:52:01 AM | sell | $0.06111 | $6.46 | 0.00009025 | 0.009545 | 0.009455 | 0xf9...2a67 | |
| 11/11/2026 | 6:52:03 AM | sell | $0.1353 | $6.46 | 0.0001998 | 0.009542 | 0.02094 | 0xcc...0ad9 | |
| 11/11/2026 | 5:10:45 AM | sell | $1.34 | $6.66 | 0.001982 | 0.009785 | 0.2025 | 0xb3...3017 | |
| 11/11/2026 | 2:11:04 AM | sell | $1.66 | $6.67 | 0.002443 | 0.009822 | 0.2487 | 0x8a...cc30 | |
| 11/11/2026 | 2:05:05 AM | sell | $1.6 | $6.71 | 0.002362 | 0.009863 | 0.2395 | 0xf6...c35c | |
| 11/10/2026 | 11:00:52 PM | sell | $1.19 | $6.65 | 0.001765 | 0.009824 | 0.1797 | 0x72...d36c | |
| 11/10/2026 | 10:55:28 PM | sell | $1.36 | $6.69 | 0.002005 | 0.009856 | 0.2035 | 0xd7...72d1 | |
| 11/10/2026 | 9:24:54 PM | sell | $1.02 | $6.7 | 0.001515 | 0.009886 | 0.1532 | 0xb7...1905 |