WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.38
Price
0.005585 WBNB
TVL
$1,031.66
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
23
Buys
7
Sells
16
Volume
17
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
152.14
Pooled WBNB:
$0.8515

UNI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of UNI token on DEX Unknown DEX is $3.38. UNI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,874,162.49. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,031.66. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,031.66.

The total transactions of UNI/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

UNI/WBNB pool has a trading volume of $16.84 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005585, captured at 12:45 PM UTC.

The price of converting 1 UNI to USD is $3.38 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:44:59 PMsell$0.542$3.380.00089480.0055850.1601
0x36d...ecd2
0xe0...fd11
02/19/20265:29:21 AMsell$0.8272$3.40.0013610.00560.2431
0x36d...ecd2
0x5f...4ba8
02/19/20264:34:41 AMsell$0.8967$3.420.001470.0056190.2616
0x25c...4187
0x82...2e44
02/19/20263:47:51 AMsell$0.6058$3.420.00099760.0056350.177
0x36d...ecd2
0xdb...a978
02/19/20263:33:43 AMsell$0.6069$3.430.00099880.0056480.1768
0x36d...ecd2
0xc9...5271
02/19/20262:41:48 AMsell$0.6373$3.420.0010540.0056620.1861
0x36d...ecd2
0xcc...a3fc
02/19/20261:43:26 AMbuy$0.3724$3.450.0006150.0056990.1079
0x7AF...195b
0xb9...fcf1
02/19/20261:36:01 AMbuy$0.5575$3.440.00092110.0056890.1619
0x36d...ecd2
0xd0...e047
02/19/20261:23:59 AMbuy$0.7633$3.430.0012620.0056740.2225
0x36d...ecd2
0x97...c736
02/19/20261:17:31 AMbuy$0.6049$3.420.00099980.0056590.1766
0x36d...ecd2
0xef...55cd
02/19/20261:03:33 AMbuy$0.6577$3.410.0010880.0056450.1928
0x36d...ecd2
0x37...5f7a
02/19/202612:19:50 AMbuy$0.7718$3.40.0012750.005630.2265
0x36d...ecd2
0x18...67c6
02/18/202610:25:09 PMsell$0.865$3.370.0014330.0055970.256
0x36d...ecd2
0xb4...dc95
02/18/20269:57:57 PMsell$0.5857$3.390.00096870.0056130.1725
0x36d...ecd2
0x37...e0c4
02/18/20269:48:41 PMsell$0.5925$3.40.00097880.0056260.1739
0x36d...ecd2
0x81...1c09
02/18/20269:38:38 PMsell$0.5824$3.410.00096190.0056390.1705
0x36d...ecd2
0x54...cc23
02/18/20268:42:53 PMbuy$0.7364$3.430.0012170.0056710.2146
0x36d...ecd2
0x5e...28b3
02/18/20267:24:06 PMsell$0.8272$3.430.0013570.0056380.2407
0x36d...ecd2
0xcd...7f2f
02/18/20266:46:28 PMsell$1.53$3.450.0025260.0056640.446
0x292...420E
0xec...aa6b
02/18/20266:32:41 PMsell$1.22$3.480.0020050.0056940.3522
0x36d...ecd2
0xb0...3f84