WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.25
Price
0.005207 WBNB
TVL
$1,031.01
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.25%
24h
-1.68%
Share
TXNS
12
Buys
3
Sells
9
Volume
11
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
157.99
Pooled WBNB:
$0.8243

UNI/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of UNI token on DEX Unknown DEX is $3.25. UNI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.07. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,015,840.33. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,031.02. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,031.02.

The total transactions of UNI/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005207, captured at 2:18 PM UTC.

The price of converting 1 UNI to USD is $3.25 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:02:31 PMsell$0.5907$3.250.00094460.0052070.1813
0x8AD...E63E
0x28...5fea
04/20/202610:44:30 AMsell$0.647$3.270.0010320.005220.1977
0x914...4059
0x67...247d
04/20/20269:03:12 AMsell$0.737$3.260.0011810.0052340.2257
0x8AD...E63E
0x2a...8108
04/19/202610:19:13 PMsell$1.06$3.230.0017250.0052520.3285
0x34F...4020
0xc6...e8b5
04/19/202610:11:14 PMsell$0.7377$3.250.0011940.0052710.2265
0x113...94CB
0x2c...0633
04/19/20267:25:29 PMsell$1.17$3.290.0018930.0052910.3577
0x26e...6BB9
0x3c...c9ad
04/19/20267:19:17 PMbuy$1.95$3.310.0031450.0053140.5917
0x326...D7D1
0x5f...a277
04/19/20265:58:09 PMsell$0.7576$3.270.001220.005270.2315
0x36d...ecd2
0x83...a23b
04/19/20265:25:17 PMsell$0.6753$3.290.0010820.0052850.2048
0x113...94CB
0xc4...93f9
04/19/20263:34:39 PMsell$1.08$3.310.0017420.0053030.3286
0x278...e00e
0x4f...0798
04/19/20261:10:04 PMbuy$1.07$3.330.0017280.0053350.3239
0x30A...f910
0x91...bd13
04/19/202612:24:34 PMbuy$0.5508$3.310.00088450.0053180.1663
0x36d...ecd2
0x3e...a765
04/19/202611:11:55 AMbuy$0.8488$3.30.0013640.0053040.2572
0x36d...ecd2
0x06...dc89
04/19/202611:06:47 AMbuy$0.4789$3.280.00077160.005290.1458
0xBd7...2549
0x15...8bea
04/19/20267:33:42 AMsell$0.9038$3.260.0014540.0052630.2764
0x36d...ecd2
0x2a...43b9
04/19/20262:40:39 AMsell$1.04$3.290.0016670.0052830.3156
0x313...cb9F
0x51...9d4c
04/19/20261:14:45 AMsell$0.6213$3.330.00098790.00530.1863
0x36d...ecd2
0x81...24b5
04/19/202612:19:39 AMsell$0.7334$3.340.0011640.0053140.219
0x36d...ecd2
0xce...3d8c
04/18/20269:45:42 PMbuy$0.3772$3.370.00059720.0053490.1116
0x36d...ecd2
0x06...bf05
04/18/20269:42:00 PMbuy$0.5868$3.360.00093010.005340.1741
0x36d...ecd2
0x8f...c675