WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.92
Price
0.006545 WBNB
TVL
$1,119.01
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-2.08%
24h
-3.27%
Share
TXNS
19
Buys
8
Sells
11
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
142.23
Pooled WBNB:
$0.9323

UNI/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of UNI token on DEX Unknown DEX is $3.92. UNI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.73. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,554,469.31. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,119.02. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,119.02.

The total transactions of UNI/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $19.73 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006545, captured at 5:20 PM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:54:07 PMsell$0.8824$3.920.001470.0065450.2246
0xC8d...9053
0x45...8f28
08/10/20263:25:55 PMsell$1.86$3.940.0031080.0065780.4725
0xED1...bffA
0x30...36d4
08/10/20263:20:13 PMsell$1.3$3.970.0021790.0066150.3294
0x863...8401
0xc0...baf5
08/10/20262:46:24 PMsell$0.6135$3.990.0010180.0066370.1534
0xa1E...4070
0x0d...efc0
08/10/20262:08:16 PMbuy$0.9307$4.010.0015480.0066740.232
0x862...8066
0x13...5321
08/10/202610:02:23 AMsell$1.4$4.010.0023220.0066390.3498
0xBDb...f0d1
0xb2...5d12
08/10/20269:42:24 AMsell$1.11$4.030.001840.0066690.2759
0xfaC...E057
0x90...32a4
08/10/20268:44:23 AMsell$1.07$4.040.0017770.0066940.2654
0xBDb...f0d1
0xd1...dc73
08/10/20265:41:28 AMbuy$0.9878$4.060.0016360.0067360.2429
0xE66...1398
0xbf...e66d
08/10/20263:57:07 AMsell$1.07$4.030.0017870.0066970.2668
0xBDb...f0d1
0xc4...2005
08/10/20262:52:40 AMbuy$1.15$4.060.0019210.0067360.2852
0x313...C065
0x6c...5e7c
08/10/20261:58:12 AMbuy$1.32$4.050.0021950.0067070.3273
0x07a...C060
0x56...0170
08/10/20261:41:28 AMbuy$0.9528$4.040.0015750.006680.2358
0xfaC...E057
0xbe...3da0
08/09/202611:17:05 PMsell$1.04$4.010.0017280.0066410.2601
0xBDb...f0d1
0x44...6ad5
08/09/202611:07:07 PMsell$0.8214$4.030.0013560.0066630.2036
0xBDb...f0d1
0x15...2571
08/09/202610:59:05 PMsell$0.7213$4.040.0011910.0066810.1783
0x05E...3067
0x03...646a
08/09/202610:05:27 PMbuy$0.9765$4.090.0016030.0067180.2386
0xBDb...f0d1
0x08...b998
08/09/20269:50:33 PMbuy$0.6448$4.070.0010590.0066990.1581
0x313...C065
0xe6...f973
08/09/20268:21:05 PMbuy$0.8189$4.060.0013470.0066820.2016
0xda2...1051
0xf7...aa76
08/09/20263:15:53 PMbuy$1.47$4.040.002430.0066550.3652
0xBDb...f0d1
0xcd...ad24