WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.7
Price
0.006365 WBNB
TVL
$1,066.69
MKT CAP
$25M
5m
0%
1h
0.12%
4h
2.18%
24h
6.09%
Share
TXNS
65
Buys
38
Sells
27
Volume
38
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
143.87
Pooled WBNB:
$0.9175

UNI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of UNI token on DEX Unknown DEX is $3.7. UNI price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $38.31. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,012,010.93. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,066.69. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,066.69.

The total transactions of UNI/WBNB is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

UNI/WBNB pool has a trading volume of $38.31 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006365, captured at 1:44 PM UTC.

The price of converting 1 UNI to USD is $3.7 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:42:37 PMsell$0.5763$3.70.00099150.0063650.1557
0x2C2...3dB7
0xc1...0db1
07/14/20261:02:03 PMbuy$0.9195$3.690.0015920.0063990.2488
0x695...F122
0x5f...4f76
07/14/202612:04:56 PMsell$0.3544$3.620.00062070.0063540.09767
0xaB1...E2bA
0xf1...9532
07/14/202612:00:35 PMsell$0.6288$3.630.0011010.0063660.1729
0xaB1...E2bA
0x70...bdcc
07/14/202611:59:56 AMsell$0.3419$3.640.00059920.0063780.09394
0xaB1...E2bA
0x51...84e0
07/14/202611:07:35 AMbuy$1.6$3.650.0028110.0064010.4391
0xBDb...f0d1
0x00...ca82
07/14/202610:53:04 AMbuy$0.7604$3.630.0013320.0063720.209
0xBDb...f0d1
0xda...b640
07/14/202610:52:25 AMbuy$0.5066$3.620.00088760.0063570.1396
0xaB1...E2bA
0xad...0a90
07/14/202610:05:21 AMbuy$0.3123$3.620.00054750.0063470.08625
0xBDb...f0d1
0x55...9ed4
07/14/20269:14:47 AMbuy$0.4088$3.610.00071620.0063380.1129
0xBDb...f0d1
0x17...4f3d
07/14/20269:13:23 AMbuy$0.2466$3.610.0004320.006330.06825
0xaB1...E2bA
0x9c...706f
07/14/20269:10:48 AMbuy$0.6524$3.60.0011430.0063190.1808
0xBDb...f0d1
0xe8...8f79
07/14/20268:34:05 AMbuy$0.3356$3.60.00058790.0063070.0932
0xaB1...E2bA
0xcf...3a59
07/14/20268:32:20 AMbuy$0.3016$3.590.00052830.00630.08385
0xBDb...f0d1
0x83...899f
07/14/20268:17:26 AMsell$0.5706$3.570.0010.0062650.1596
0xBDb...f0d1
0x66...9d5a
07/14/20268:04:14 AMsell$0.4353$3.570.00076420.0062770.1217
0xBDb...f0d1
0x2a...b54f
07/14/20267:40:58 AMsell$0.3631$3.580.00063740.0062870.1013
0xBDb...f0d1
0x86...8e01
07/14/20267:36:00 AMsell$0.5131$3.580.00090060.0062980.143
0xBDb...f0d1
0x93...3016
07/14/20266:45:12 AMsell$0.4093$3.590.00071830.0063090.1138
0xBDb...f0d1
0xb0...bcad
07/14/20266:15:45 AMsell$0.4012$3.590.00070430.0063190.1114
0xBDb...f0d1
0x8a...750f