WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.52
Price
0.006165 WBNB
TVL
$1,032.32
MKT CAP
$23.8M
5m
0%
1h
0.00%
4h
0.47%
24h
-0.95%
Share
TXNS
49
Buys
17
Sells
32
Volume
25
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
146.2
Pooled WBNB:
$0.9035

UNI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of UNI token on DEX Unknown DEX is $3.52. UNI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $24.72. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,809,793.54. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,032.32. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,032.32.

The total transactions of UNI/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

UNI/WBNB pool has a trading volume of $24.72 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006165, captured at 5:33 PM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:22:02 PMsell$0.3628$3.520.00063510.0061650.103
0xaB1...E2bA
0xde...e2f9
07/18/20264:23:46 PMbuy$0.573$3.530.0010040.0061990.162
0xaB1...E2bA
0xe3...a124
07/18/20264:23:21 PMbuy$0.5999$3.520.0010510.0061850.17
0xBDb...f0d1
0x48...d827
07/18/20264:22:38 PMbuy$0.2684$3.520.00047060.0061750.07621
0xaB1...E2bA
0x18...d43f
07/18/20264:16:49 PMbuy$0.3552$3.510.00062250.0061670.1009
0xBDb...f0d1
0xdf...a379
07/18/20263:55:57 PMbuy$0.2757$3.510.00048340.006160.07847
0xaB1...E2bA
0x5b...c98f
07/18/20261:42:44 PMbuy$0.288$3.50.00050550.0061530.08215
0xBDb...f0d1
0xb8...376b
07/18/202612:23:07 PMsell$1.24$3.480.0021920.0061280.3577
0xBDb...f0d1
0xdf...d2c4
07/18/202612:17:30 PMsell$0.3337$3.50.00058550.0061470.09524
0xaB1...E2bA
0x60...3068
07/18/20269:52:06 AMsell$0.3243$3.50.00057050.006170.09246
0xBDb...f0d1
0x01...9ff5
07/18/20269:24:14 AMsell$0.413$3.510.00072690.0061790.1176
0xaB1...E2bA
0x0f...696b
07/18/20266:37:52 AMsell$0.2989$3.510.00052630.0061880.08504
0xBDb...f0d1
0x2f...7ed9
07/18/20266:33:41 AMsell$0.2861$3.510.00050390.0061950.08134
0xBDb...f0d1
0xf3...f7c7
07/18/20266:07:57 AMsell$0.4238$3.520.00074630.0062030.1203
0xaB1...E2bA
0x70...b3a5
07/18/20264:45:38 AMsell$0.2468$3.520.00043480.0062110.07
0xBDb...f0d1
0x95...c5f2
07/18/20264:32:43 AMsell$0.3145$3.520.00055460.0062180.08919
0xaB1...E2bA
0x05...d401
07/18/20264:25:46 AMsell$0.3429$3.530.00060430.0062260.09705
0xBDb...f0d1
0xf1...d6f3
07/18/20264:18:29 AMsell$0.4699$3.540.00082750.0062360.1326
0xBDb...f0d1
0xd0...0cce
07/18/20263:14:32 AMsell$0.4153$3.550.00073060.0062470.1169
0xBDb...f0d1
0x3f...d638
07/18/20263:07:26 AMsell$0.3531$3.550.00062110.0062560.09928
0xaB1...E2bA
0x13...b863