WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$5.98
Price
0.008694 WBNB
TVL
$1,482.66
MKT CAP
$40.5M
5m
0%
1h
1.39%
4h
1.63%
24h
13.90%
Share
TXNS
122
Buys
77
Sells
45
Volume
164
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
123.77
Pooled WBNB:
$1.07

UNI/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of UNI token on DEX Unknown DEX is $5.98. UNI price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $164.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,457,985.85. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,482.66. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,482.66.

The total transactions of UNI/WBNB is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.

UNI/WBNB pool has a trading volume of $164.19 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008694, captured at 3:38 AM UTC.

The price of converting 1 UNI to USD is $5.98 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:21:34 AMsell$1.66$5.980.0024130.0086940.2775
0xBDb...f0d1
0xd4...4f3d
09/02/20263:05:10 AMsell$1.6$5.990.0023330.0087330.2672
0xBDb...f0d1
0x08...3ea1
09/02/20263:04:52 AMbuy$1.76$6.020.0025650.0087840.292
0xAd1...570a
0xb4...1043
09/02/20262:59:06 AMbuy$1.69$5.990.0024650.0087430.2819
0xE66...1398
0x29...4276
09/02/20262:58:30 AMbuy$1.46$5.970.0021340.0087060.2451
0xBDb...f0d1
0x44...a2aa
09/02/20262:42:45 AMsell$1.35$5.920.0019710.0086520.2278
0xBDb...f0d1
0x07...7e96
09/02/20262:33:43 AMbuy$1.6$5.960.0023360.0087010.2685
0xBDb...f0d1
0x3f...daad
09/02/20262:21:45 AMbuy$1.54$5.930.002260.0086640.2609
0xBDb...f0d1
0x92...ab79
09/02/20262:20:03 AMbuy$1.66$5.90.0024320.0086260.2819
0xBDb...f0d1
0xff...964b
09/02/20262:18:26 AMbuy$2.36$5.860.0034540.0085790.4026
0xfF6...18a2
0xf3...7b3d
09/02/20262:05:59 AMsell$0.8173$5.80.0011980.008510.1408
0x8f5...10CA
0x12...244b
09/02/20261:38:06 AMsell$1.35$5.820.0019860.0085350.2327
0xBDb...f0d1
0x6f...fed3
09/02/202612:44:14 AMsell$1$5.860.0014610.0085630.1706
0xBDb...f0d1
0x48...59fe
09/02/202612:17:46 AMbuy$1.26$5.90.001850.0086110.2148
0xBDb...f0d1
0x3c...807c
09/02/202612:15:45 AMbuy$1.46$5.880.0021350.0085790.2488
0xBDb...f0d1
0xc6...4c68
09/01/202611:06:47 PMbuy$0.7499$5.820.0011010.0085530.1287
0xBDb...f0d1
0x22...1ba9
09/01/202610:37:49 PMbuy$0.927$5.80.0013630.0085340.1597
0xBDb...f0d1
0xf5...c3cf
09/01/202610:27:12 PMbuy$0.9079$5.780.0013350.0085120.1568
0xBDb...f0d1
0x05...6fac
09/01/20269:56:17 PMbuy$0.7874$5.780.0011560.0084920.1361
0xBDb...f0d1
0x6b...2b67
09/01/20269:55:15 PMbuy$1.08$5.760.0015880.008470.1875
0xBDb...f0d1
0x1e...5c18