WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.36
Price
0.006148 WBNB
TVL
$1,282.62
MKT CAP
$29.5M
5m
0%
1h
0.32%
4h
1.44%
24h
-2.21%
Share
TXNS
37
Buys
20
Sells
17
Volume
49
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
147.16
Pooled WBNB:
$0.9036

UNI/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of UNI token on DEX Unknown DEX is $4.36. UNI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $48.95. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $29,496,743.98. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,282.63. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,282.63.

The total transactions of UNI/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

UNI/WBNB pool has a trading volume of $48.95 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006148, captured at 1:57 AM UTC.

The price of converting 1 UNI to USD is $4.36 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:56:29 AMbuy$1.1$4.360.0015550.0061480.2529
0x730...7062
0xc0...d168
08/25/20261:38:29 AMbuy$1.37$4.340.001940.0061240.3169
0xBDb...f0d1
0x25...ac53
08/25/202612:17:06 AMsell$1.51$4.30.0021510.0061010.3526
0xBDb...f0d1
0x5c...7e4d
08/24/202611:38:53 PMbuy$0.6038$4.320.00085830.0061460.1396
0xBDb...f0d1
0x86...913b
08/24/202611:30:15 PMbuy$0.7215$4.30.0010270.0061340.1674
0xBDb...f0d1
0xb9...9d49
08/24/202610:04:37 PMbuy$0.6919$4.30.00098450.006120.1608
0xBDb...f0d1
0xb1...ad21
08/24/20269:01:54 PMbuy$0.8322$4.30.0011810.0061050.1934
0xBDb...f0d1
0xf8...7554
08/24/20267:26:01 PMsell$0.5706$4.260.00081210.0060660.1338
0x8f5...10CA
0x4e...4645
08/24/20263:45:14 PMsell$2.17$4.340.0030690.0061360.5001
0x3d2...c2dF
0xb2...1c82
08/24/20263:30:19 PMsell$0.9961$4.40.0013940.0061670.2261
0x314...F052
0xf5...4f37
08/24/20263:17:30 PMbuy$0.1217$4.410.00017140.0062120.02759
0x000...94BF
0x71...4e28
08/24/20263:14:50 PMbuy$0.1042$4.40.00014690.006210.02365
0x000...94BF
0x53...fa2b
08/24/20263:09:08 PMbuy$0.1385$4.390.00019550.0062080.03149
0x000...94BF
0x0c...95df
08/24/20261:42:43 PMsell$1.98$4.330.0028390.0061880.4587
0x3A3...4054
0xe4...cf1a
08/24/20261:42:16 PMsell$2.15$4.360.0030830.0062290.4949
0xBDb...f0d1
0xec...77e4
08/24/202612:53:34 PMbuy$2.19$4.410.0031160.0062660.4972
0x761...b419
0xa8...bda6
08/24/202612:28:41 PMbuy$1.55$4.380.0022040.006230.3538
0xBDb...f0d1
0x45...f652
08/24/202611:36:07 AMbuy$2.87$4.350.0040890.0061870.6608
0xcF2...703d
0x52...b29e
08/24/202611:01:29 AMsell$2.16$4.270.0030960.0061220.5057
0xAb4...17F9
0x44...2f57
08/24/202610:44:01 AMsell$1.63$4.310.0023320.0061590.3786
0xBDb...f0d1
0x3f...84bc