WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.02
Price
0.009204 WBNB
TVL
$1,462.86
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0.15%
24h
-8.15%
Share
TXNS
24
Buys
6
Sells
18
Volume
31
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
121.68
Pooled WBNB:
$1.11

UNI/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of UNI token on DEX Unknown DEX is $6.02. UNI price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,716,019.14. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,462.86. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,462.86.

The total transactions of UNI/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

UNI/WBNB pool has a trading volume of $31.21 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009204, captured at 9:59 PM UTC.

The price of converting 1 UNI to USD is $6.02 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:27:55 PMbuy$0.6868$6.020.0010490.0092040.114
0x0a9...e614
0xa6...0ef8
11/12/20265:10:34 PMsell$1.54$6.010.0023590.009160.2575
0x2e5...Ce5D
0x1e...aed8
11/12/20262:35:31 PMbuy$2.39$6.040.003660.0092410.396
0x761...b419
0x68...5d43
11/12/20266:42:38 AMsell$1.59$6.160.0023630.0091420.2585
0xa5A...BBE2
0x0c...6e59
11/12/20266:39:14 AMsell$0.1593$6.180.0002360.0091630.02575
0x13A...9fCE
0xad...2fb6
11/12/20266:39:14 AMsell$0.3055$6.180.00045270.0091690.04937
0x13A...9fCE
0xad...2fb6
11/12/20265:29:42 AMbuy$0.2101$6.220.00031160.0092250.03378
0x44f...FE0c
0x5c...91f8
11/12/20264:40:28 AMbuy$1.59$6.220.0023520.0092030.2556
0x2e5...Ce5D
0x53...bf33
11/12/20264:01:04 AMbuy$1.37$6.220.002020.0091670.2203
0x2e5...Ce5D
0x5d...0a9f
11/12/20262:50:02 AMbuy$2.23$6.210.0032830.0091240.3598
0x761...b419
0x76...395b
11/12/20261:49:33 AMsell$0.6012$6.140.00088520.009050.09781
0xa37...5E21
0x93...198d
11/12/20261:48:37 AMsell$0.9068$6.150.0013350.0090680.1472
0x401...F1e5
0x2e...6ad6
11/12/202612:14:49 AMsell$1.08$6.170.0015940.0090920.1753
0x4C4...64Cc
0xba...cb76
11/12/202612:14:05 AMsell$1.85$6.20.0027330.0091270.2994
0xe2C...0677
0xb5...5a4d
11/12/202612:09:45 AMsell$1.28$6.220.0018990.0091650.2072
0xb49...a6c0
0x93...33e1
11/12/202612:01:03 AMsell$1.37$6.250.0020230.0091970.22
0xb3F...79de
0x6e...1267
11/11/202611:12:49 PMsell$0.9889$6.290.0014560.0092730.157
0xDED...0396
0xff...779c
11/11/202611:08:28 PMsell$1.27$6.320.0018760.00930.2017
0x89c...d020
0x0e...09ac
11/11/202610:48:34 PMsell$2.15$6.360.0031620.0093420.3385
0x877...df51
0x47...45b6
11/11/202610:37:09 PMsell$1.38$6.410.0020230.0093850.2155
0xf59...6900
0x96...3307