WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.63
Price
0.006242 WBNB
TVL
$1,056.83
MKT CAP
$24.5M
5m
0%
1h
1.09%
4h
-0.59%
24h
-0.84%
Share
TXNS
95
Buys
42
Sells
53
Volume
51
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
145.27
Pooled WBNB:
$0.9083

UNI/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of UNI token on DEX Unknown DEX is $3.63. UNI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $51.01. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,547,934.49. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,056.84. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,056.84.

The total transactions of UNI/WBNB is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

UNI/WBNB pool has a trading volume of $51.01 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006242, captured at 12:28 PM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:12:28 PMsell$0.7036$3.630.0012090.0062420.1937
0xa97...2061
0x09...9ab3
07/12/202611:12:28 AMsell$0.5778$3.590.0010060.0062570.1608
0xBDb...f0d1
0xb7...f9de
07/12/202611:09:05 AMsell$0.5589$3.60.00097320.0062710.1551
0xBDb...f0d1
0x3b...54c0
07/12/202611:06:30 AMsell$0.3657$3.60.00063660.0062820.1013
0xBDb...f0d1
0x3a...a61f
07/12/202611:05:16 AMsell$0.267$3.610.00046480.0062890.07391
0xBDb...f0d1
0x0a...39ec
07/12/202610:49:03 AMsell$0.3752$3.610.00065370.0062970.1038
0xaB1...E2bA
0x89...40f3
07/12/202610:40:32 AMsell$0.3603$3.620.00062740.0063060.09949
0xaB1...E2bA
0x4a...170c
07/12/202610:32:09 AMsell$0.337$3.620.00058660.0063140.0929
0xaB1...E2bA
0x57...e6f4
07/12/202610:24:47 AMsell$0.2833$3.630.0004930.0063220.07799
0xaB1...E2bA
0x60...9251
07/12/202610:22:05 AMsell$0.2467$3.630.00042940.0063280.06785
0xBDb...f0d1
0x8c...ee23
07/12/202610:12:23 AMsell$0.5221$3.640.0009090.0063380.1434
0xe09...5268
0x6f...18d9
07/12/202610:03:33 AMsell$0.5112$3.640.00089020.006350.1401
0xBDb...f0d1
0x5b...0f41
07/12/20268:44:07 AMbuy$0.3748$3.660.00065370.006390.1022
0xaB1...E2bA
0xce...cb03
07/12/20268:42:59 AMbuy$0.271$3.650.00047270.0063820.07407
0xBDb...f0d1
0x96...5682
07/12/20268:38:06 AMbuy$0.3639$3.650.0006350.0063740.09962
0xBDb...f0d1
0x44...7509
07/12/20267:18:04 AMbuy$0.2477$3.640.00043310.0063670.06802
0xBDb...f0d1
0xf7...87fc
07/12/20267:05:03 AMbuy$0.255$3.630.00044570.0063610.07007
0xaB1...E2bA
0xec...30f8
07/12/20265:21:52 AMsell$0.5137$3.620.00089570.0063260.1415
0xBDb...f0d1
0x68...2e35
07/12/20263:09:07 AMsell$0.3006$3.630.00052340.0063360.08261
0xaB1...E2bA
0xfe...a4d5
07/12/20263:07:44 AMsell$0.405$3.640.00070510.0063440.1111
0xaB1...E2bA
0x21...a055