- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 146.19
- Pooled WBNB:
- $0.9021
UNI/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of UNI token on DEX Unknown DEX is $3.56. UNI price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $61.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,081,528.02. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,039.84. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,039.84.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $61.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006181, captured at 9:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:28:50 AM | buy | $0.6976 | $3.56 | 0.00121 | 0.006181 | 0.1958 | 0xa2...90e6 | |
| 07/10/2026 | 9:28:32 AM | buy | $1.68 | $3.54 | 0.002919 | 0.006153 | 0.4744 | 0x92...6d47 | |
| 07/10/2026 | 8:53:47 AM | sell | $5.11 | $3.49 | 0.008887 | 0.006069 | 1.46 | 0xf8...dd14 | |
| 07/10/2026 | 8:53:48 AM | buy | $3.71 | $3.5 | 0.006458 | 0.006089 | 1.06 | 0x22...fca2 | |
| 07/10/2026 | 8:23:50 AM | buy | $0.8354 | $3.54 | 0.001449 | 0.006156 | 0.2353 | 0x05...d68d | |
| 07/10/2026 | 8:19:59 AM | buy | $1.41 | $3.53 | 0.002457 | 0.00613 | 0.4008 | 0x4c...a2c8 | |
| 07/10/2026 | 8:12:43 AM | buy | $0.2945 | $3.51 | 0.0005123 | 0.00611 | 0.08385 | 0x33...09e4 | |
| 07/10/2026 | 7:56:55 AM | sell | $0.3799 | $3.48 | 0.0006615 | 0.006074 | 0.1089 | 0x6a...a09c | |
| 07/10/2026 | 7:14:05 AM | buy | $0.2975 | $3.52 | 0.000516 | 0.006112 | 0.08443 | 0xe9...3997 | |
| 07/10/2026 | 7:10:17 AM | buy | $0.3236 | $3.52 | 0.0005612 | 0.006104 | 0.09192 | 0x67...a0b3 | |
| 07/10/2026 | 7:09:43 AM | buy | $0.4371 | $3.51 | 0.0007581 | 0.006095 | 0.1243 | 0xba...c938 | |
| 07/10/2026 | 6:27:08 AM | sell | $1.12 | $3.5 | 0.001945 | 0.006067 | 0.3206 | 0x78...40fe | |
| 07/10/2026 | 5:46:47 AM | buy | $0.5856 | $3.53 | 0.001013 | 0.00611 | 0.1658 | 0x1f...5fe7 | |
| 07/10/2026 | 5:08:20 AM | buy | $0.4831 | $3.51 | 0.0008389 | 0.006097 | 0.1375 | 0x7a...5bd5 | |
| 07/10/2026 | 5:05:13 AM | buy | $0.5303 | $3.5 | 0.0009212 | 0.006085 | 0.1513 | 0x5c...bf91 | |
| 07/10/2026 | 5:01:24 AM | buy | $0.3947 | $3.49 | 0.0006851 | 0.006074 | 0.1127 | 0x1a...441c | |
| 07/10/2026 | 5:00:43 AM | buy | $0.8766 | $3.49 | 0.001521 | 0.006059 | 0.2511 | 0x72...72d0 | |
| 07/10/2026 | 4:10:44 AM | sell | $0.3021 | $3.46 | 0.0005246 | 0.006016 | 0.08719 | 0x18...4412 | |
| 07/10/2026 | 2:37:35 AM | sell | $0.4594 | $3.46 | 0.0007995 | 0.006025 | 0.1326 | 0x65...7a1f | |
| 07/10/2026 | 2:36:35 AM | sell | $0.2766 | $3.46 | 0.0004815 | 0.006034 | 0.07979 | 0x58...b21e |