WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$9.2
Price
0.01199 WBNB
TVL
$1,951.56
MKT CAP
$62.2M
5m
0%
1h
0%
4h
0.58%
24h
-1.68%
Share
TXNS
89
Buys
47
Sells
42
Volume
268
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
106
Pooled WBNB:
$1.27

UNI/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of UNI token on DEX Unknown DEX is $9.2. UNI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $267.93. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,205,414.47. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,951.56. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,951.56.

The total transactions of UNI/WBNB is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

UNI/WBNB pool has a trading volume of $267.93 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01199, captured at 9:03 PM UTC.

The price of converting 1 UNI to USD is $9.2 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20268:21:28 PMbuy$3.21$9.20.0041890.011990.3492
0x62d...ef97
0xee...6edd
09/23/20266:29:44 PMsell$2.27$9.120.0029720.011910.2494
0x90B...8E42
0x16...9c9f
09/23/20266:20:38 PMsell$2.23$9.160.0029180.011960.2438
0xBDb...f0d1
0xcb...f3f6
09/23/20265:34:06 PMbuy$3.37$9.20.0044070.012020.3664
0xBF2...5950
0xf3...627f
09/23/20264:35:37 PMsell$2.67$9.140.0034940.011940.2925
0x532...8E97
0xca...569d
09/23/20263:51:41 PMsell$3.03$9.160.0039780.012010.331
0x9D4...892A
0xab...e26a
09/23/20263:48:24 PMsell$2.71$9.210.0035630.012080.2948
0xC8c...a4bE
0xa2...1c0d
09/23/20263:35:22 PMsell$2.72$9.290.0035640.012150.2932
0x170...6858
0x6c...4a20
09/23/20263:33:47 PMsell$1.9$9.320.0024930.012210.2042
0x76e...699E
0x6c...3a37
09/23/20262:25:46 PMbuy$3.4$9.370.0044510.012260.3628
0xbb5...5489
0xa9...d023
09/23/20262:24:37 PMbuy$2.66$9.290.0035020.012190.2873
0x10E...7034
0x0b...61ce
09/23/20262:08:48 PMsell$3.23$9.430.004150.012120.3423
0xc95...d221
0x07...586e
09/23/20262:08:09 PMsell$2.94$9.50.0037780.01220.3097
0xA8b...ffC1
0x30...7bc5
09/23/202612:52:00 PMsell$4.51$9.630.0057940.012370.4683
-
0xd5...6949
09/23/202612:42:21 PMsell$2.63$9.720.0033770.012460.271
0xBDb...f0d1
0xea...edbe
09/23/202612:30:11 PMbuy$2.84$9.760.0036440.012530.2908
-
0x4f...33db
09/23/202611:21:42 AMsell$3.94$9.760.0050390.012470.404
0x1f7...54F5
0xb2...17c9
09/23/202610:55:01 AMbuy$2.41$9.850.0030750.012560.2447
-
0x40...5588
09/23/202610:47:32 AMbuy$2.9$9.810.0037050.01250.2964
0x42D...B630
0x4d...a522
09/23/202610:42:56 AMbuy$2.11$9.750.0026940.012430.2166
0xBDb...f0d1
0x4b...9c50