WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7
Price
0.009947 WBNB
TVL
$1,636.1
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0.69%
24h
1.55%
Share
TXNS
33
Buys
19
Sells
14
Volume
53
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.89
Pooled WBNB:
$1.16

UNI/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of UNI token on DEX Unknown DEX is $7. UNI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $53.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,363,476.14. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,636.10. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,636.10.

The total transactions of UNI/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $53.13 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009947, captured at 3:06 PM UTC.

The price of converting 1 UNI to USD is $7 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:48:47 PMbuy$1.47$70.0020990.0099470.211
0x2Ba...1154
0x72...2805
10/31/202611:28:32 AMsell$1.65$6.950.0023560.009890.2383
0xb3F...79de
0x57...9ed0
10/31/20268:35:52 AMsell$1.6$6.940.0022980.0099290.2314
0x12A...cC01
0x08...0c05
10/31/20268:02:43 AMsell$1.6$6.970.0022980.0099690.2305
0x7E6...58a9
0xd6...ecde
10/31/20267:44:22 AMsell$0.4382$6.990.00062640.0099940.06268
0xC22...8AC1
0xfd...14b2
10/31/20267:44:22 AMsell$0.09229$6.990.00013190.010.01319
0xC22...8AC1
0xfd...14b2
10/31/20267:35:02 AMbuy$2.97$7.010.0042550.010020.4244
0x999...0515
0x9a...e00c
10/31/20267:05:00 AMbuy$1.65$6.990.0023520.0099680.236
0xb3F...79de
0xee...d2e5
10/31/20266:44:01 AMbuy$2.24$6.970.0031880.0099210.3214
0xb3F...79de
0x66...6bbf
10/31/20264:32:42 AMsell$3.13$6.910.0044510.009840.4523
0x999...0515
0xd9...8483
10/31/20263:49:45 AMsell$1.42$6.990.0020240.0099280.2039
0xb3F...79de
0xdb...fa07
10/31/20261:19:43 AMsell$2.05$7.050.00290.009970.2908
0x98E...6AF4
0xc5...0142
10/31/20261:11:27 AMsell$2.92$7.10.004130.010030.4118
0x999...0515
0xc6...da33
10/31/20261:09:34 AMsell$1.66$7.140.0023570.010080.2337
0xa5A...BBE2
0x07...2a57
10/30/202611:35:50 PMbuy$1.77$7.140.0025190.010140.2483
0xA6A...bd42
0x5d...4970
10/30/202611:29:36 PMbuy$1.56$7.10.0022290.01010.2206
0xa5A...BBE2
0x7f...0ee1
10/30/202611:20:08 PMbuy$1.31$7.060.0018710.010060.1858
0x59b...C684
0xf1...ca2a
10/30/202611:12:41 PMbuy$1.72$7.030.0024650.010030.2457
0x084...c905
0x20...986a
10/30/202610:03:51 PMbuy$1.64$6.970.0023580.009990.236
0xb3F...79de
0x00...3a58
10/30/20269:37:07 PMbuy$1.77$6.950.0025360.0099490.2549
0xD96...4453
0xca...8aaa