WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.42
Price
0.009928 WBNB
TVL
$1,734.44
MKT CAP
$50.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
8
Buys
5
Sells
3
Volume
17
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.74
Pooled WBNB:
$1.15

UNI/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of UNI token on DEX Unknown DEX is $7.42. UNI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $50,211,482.73. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,734.45. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,734.45.

The total transactions of UNI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

UNI/WBNB pool has a trading volume of $17.04 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009928, captured at 5:15 AM UTC.

The price of converting 1 UNI to USD is $7.42 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20265:12:58 AMbuy$2.73$7.420.0036570.0099280.3683
0xD96...4453
0x82...ca13
10/10/202612:19:16 AMbuy$1.78$7.330.0023970.0098750.2428
0x244...Ead2
0xae...ee72
10/09/202611:52:15 PMbuy$2.28$7.30.003070.0098280.3124
0xfF6...18a2
0xb7...9dae
10/09/202610:27:20 PMbuy$0.4227$7.260.00056990.0097970.05817
0x06A...66C5
0x7c...51f7
10/09/202610:12:59 PMsell$3.77$7.240.0050920.0097770.5208
0x532...8E97
0xfb...b2ce
10/09/20267:58:17 PMsell$1.78$7.260.0024140.0098410.2453
0xe21...Ea74
0x33...32b4
10/09/20266:38:43 PMsell$1.91$7.30.0025950.0098840.2626
0x541...3d65
0xda...fe2b
10/09/20265:18:29 AMbuy$2.34$7.380.0031530.0099380.3173
0xfdc...f754
0x58...64c0
10/09/20261:39:22 AMbuy$2.31$7.250.0031580.0098840.3195
0xd26...6406
0x79...56b3
10/09/20261:19:58 AMbuy$2.92$7.20.003990.0098230.4061
0xC84...A677
0x1d...945b
10/09/202612:53:11 AMbuy$2.97$7.180.0040330.0097550.4134
0x2d9...1571
0xd4...05db
10/09/202612:07:41 AMbuy$1.87$7.130.0025510.0096990.263
0xD65...9c8C
0x5f...c7e5
10/09/202612:00:45 AMbuy$2.58$7.090.0035110.0096480.3639
0x9eF...7E5f
0x57...2cda
10/08/202611:55:02 PMsell$3.62$7.060.0049210.0096020.5125
0x999...0515
0xab...fb25
10/08/202611:53:34 PMsell$3.28$7.130.0044550.0096810.4602
0x999...0515
0xb2...5886
10/08/202611:53:33 PMsell$3.14$7.180.0042710.0097550.4378
0x072...a10C
0xef...f457
10/08/202611:53:07 PMsell$3.34$7.240.0045340.009830.4612
0xbe6...4e0b
0x2b...0827
10/08/202611:52:49 PMsell$2.48$7.290.0033740.0098970.3409
0xa51...5c84
0x6c...0e2a
10/08/20268:42:33 PMbuy$2.44$7.30.0033260.0099580.334
0xfF6...18a2
0x6f...78a6
10/08/20266:30:36 PMsell$2.41$7.180.0033270.0098980.3361
0xC00...6965
0x3d...2077