WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.88
Price
0.007057 WBNB
TVL
$1,341.98
MKT CAP
$33M
5m
0%
1h
2.12%
4h
3.94%
24h
11.35%
Share
TXNS
54
Buys
41
Sells
13
Volume
50
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
137.31
Pooled WBNB:
$0.9693

UNI/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of UNI token on DEX Unknown DEX is $4.88. UNI price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $50.40. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $33,026,656.35. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,341.98. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,341.98.

The total transactions of UNI/WBNB is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

UNI/WBNB pool has a trading volume of $50.40 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007057, captured at 4:05 AM UTC.

The price of converting 1 UNI to USD is $4.88 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:42:08 AMbuy$2.13$4.880.003090.0070570.4379
0xfdc...f754
0x30...4c66
08/30/20263:21:22 AMsell$0.9264$4.840.0013380.0070020.1911
0xBDb...f0d1
0x6e...1a5a
08/30/20263:12:59 AMbuy$0.833$4.890.0011980.0070460.1701
0xBDb...f0d1
0xad...b012
08/30/20263:00:40 AMbuy$0.7673$4.880.0011040.0070290.1571
0xBDb...f0d1
0x89...3ee2
08/30/20262:56:21 AMbuy$0.9908$4.870.0014260.0070110.2034
0xBDb...f0d1
0x70...f3c7
08/30/20262:50:35 AMbuy$1.02$4.850.0014720.006990.2106
0xBDb...f0d1
0x1a...72bb
08/30/20262:47:32 AMbuy$0.9978$4.830.0014370.0069680.2062
0xBDb...f0d1
0x30...0de7
08/30/20262:45:48 AMbuy$1.38$4.790.0020120.0069440.2898
0xBDb...f0d1
0x0d...3a37
08/30/20262:43:17 AMbuy$0.9687$4.80.0013960.0069190.2018
0xBDb...f0d1
0x05...bad1
08/30/20262:41:43 AMbuy$1.29$4.780.0018720.0068950.2715
0xBDb...f0d1
0xb3...4e34
08/30/20262:37:52 AMbuy$1.55$4.750.0022380.0068660.326
0xBDb...f0d1
0xf4...2481
08/30/20262:36:22 AMbuy$0.9836$4.740.0014180.006840.2074
0xBDb...f0d1
0xc1...6d0b
08/30/20262:04:56 AMbuy$0.852$4.710.0012330.0068210.1808
0xBDb...f0d1
0x4f...e64c
08/30/20262:00:56 AMbuy$1.2$4.690.0017460.0067990.2568
0xBDb...f0d1
0x33...4be8
08/30/20261:52:56 AMbuy$1.17$4.70.0016970.0067750.2505
0xBDb...f0d1
0xc0...de70
08/29/202611:39:34 PMsell$0.7497$4.650.0010840.006730.1612
0x49A...D063
0x6e...18c3
08/29/202611:03:07 PMbuy$0.7408$4.690.0010680.006770.1577
0xBDb...f0d1
0x06...c1b1
08/29/202610:55:42 PMbuy$0.8382$4.680.0012080.0067540.1789
0xBDb...f0d1
0x7a...d255
08/29/202610:16:00 PMsell$0.7941$4.660.0011430.0067130.1703
0xBDb...f0d1
0x9a...451f
08/29/20269:35:08 PMsell$0.293$4.640.00042430.0067250.06309
0x12A...B0EC
0x53...8fef