WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$8.8
Price
0.01111 WBNB
TVL
$1,938.65
MKT CAP
$59.5M
5m
-1.22%
1h
-1.23%
4h
-1.64%
24h
2.40%
Share
TXNS
59
Buys
27
Sells
32
Volume
153
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
110.07
Pooled WBNB:
$1.22

UNI/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of UNI token on DEX Unknown DEX is $8.8. UNI price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $153.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,543,270.30. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,938.65. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,938.65.

The total transactions of UNI/WBNB is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

UNI/WBNB pool has a trading volume of $153.02 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01111, captured at 2:09 PM UTC.

The price of converting 1 UNI to USD is $8.8 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:06:23 PMsell$3.17$8.80.0040090.011110.3608
0x428...8eEB
0x64...f117
09/21/20262:02:34 PMsell$2.84$8.910.0035630.011170.3187
0xEb0...6767
0xc7...136d
09/21/20261:58:41 PMsell$2.71$8.930.0034150.011240.3038
0xC9a...113c
0xcc...8eae
09/21/20261:55:41 PMsell$0.0621$8.910.000078510.011270.006964
0xcc9...d285
0x1b...8ab7
09/21/20261:55:41 PMsell$2.85$8.940.0036110.01130.3194
0x676...9AA9
0xf9...2e00
09/21/202612:34:22 PMbuy$3.37$8.970.0042810.011370.3765
0x1f7...54F5
0xbf...3500
09/21/202612:31:29 PMbuy$2.81$8.910.003570.011290.316
0xd07...14d1
0xce...5d7e
09/21/202612:04:34 PMsell$3.47$8.870.0043940.011230.391
0xC84...A677
0x52...b32a
09/21/202612:01:25 PMsell$2.76$8.920.0034960.01130.3091
0x095...3De7
0x91...3720
09/21/202611:14:47 AMsell$2.93$8.960.0037240.011370.3273
0xf02...C1b9
0x4b...0c19
09/21/202610:53:02 AMbuy$2.08$8.960.0026620.011450.2323
0xBDb...f0d1
0x12...dbc1
09/21/202610:26:11 AMsell$0.4978$8.930.00063360.011360.05574
0xBDb...f0d1
0x52...05e4
09/21/202610:20:59 AMsell$2.9$8.950.0036980.01140.3242
0x3a7...193A
0x57...8a80
09/21/20269:51:18 AMsell$2.74$9.040.0035070.011540.3037
0x170...6858
0x7c...7205
09/21/20269:44:51 AMsell$3.45$9.120.0043960.011620.3783
0xe21...Ea74
0x3b...2b18
09/21/20269:32:44 AMsell$2.77$9.150.0035470.011690.3032
0xC8c...a4bE
0x14...d796
09/21/20269:29:40 AMbuy$2.65$9.220.0033910.011760.2882
0x000...f95e
0x02...eec1
09/21/20269:20:30 AMbuy$2.64$9.130.0033860.01170.2893
0x153...F557
0x8e...02b6
09/21/20269:19:00 AMbuy$3.25$9.080.0041660.011630.358
0xc1F...d6bd
0x74...63ff
09/21/20269:18:33 AMbuy$2.71$9.030.0034760.011560.3005
0xf02...C1b9
0xf5...f1a8