WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.66
Price
0.006335 WBNB
TVL
$1,058.93
MKT CAP
$24.8M
5m
-0.60%
1h
-1.25%
4h
-1.45%
24h
0.16%
Share
TXNS
72
Buys
40
Sells
32
Volume
33
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
144.32
Pooled WBNB:
$0.915

UNI/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of UNI token on DEX Unknown DEX is $3.66. UNI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $33.39. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,780,094.03. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,058.93. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,058.93.

The total transactions of UNI/WBNB is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

UNI/WBNB pool has a trading volume of $33.39 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006335, captured at 3:08 PM UTC.

The price of converting 1 UNI to USD is $3.66 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20263:06:57 PMsell$1.18$3.660.0020450.0063350.3228
0xBDb...f0d1
0xe2...a1e0
07/16/20263:05:59 PMsell$0.6028$3.670.0010410.0063560.1638
0xBDb...f0d1
0x8f...6352
07/16/20263:03:48 PMsell$0.5267$3.680.00090970.006370.1428
0xBDb...f0d1
0xac...a58d
07/16/20262:37:45 PMsell$0.6808$3.70.0011720.0063840.1837
0xBDb...f0d1
0xc4...4c0c
07/16/20262:34:02 PMsell$0.3421$3.710.00058960.0063960.09218
0xaB1...E2bA
0x69...e418
07/16/20261:38:11 PMbuy$0.6831$3.720.0011790.0064310.1834
0xBDb...f0d1
0xe0...8426
07/16/20261:33:37 PMbuy$0.5161$3.710.00089170.0064160.1389
0xBDb...f0d1
0x39...d15a
07/16/20261:29:16 PMbuy$0.3334$3.70.00057630.0064060.08995
0xBDb...f0d1
0xa7...94f5
07/16/20261:24:16 PMbuy$0.752$3.70.0012990.0063930.2032
0xBDb...f0d1
0x33...b78e
07/16/20261:00:46 PMsell$0.4163$3.660.0007220.0063510.1136
0xBDb...f0d1
0xcc...d537
07/16/202612:46:01 PMsell$0.8685$3.660.0015080.0063660.2368
0xBDb...f0d1
0x66...fbe7
07/16/202612:41:19 PMsell$1.33$3.680.0023140.0063930.3619
0xBDb...f0d1
0x13...6765
07/16/202611:51:35 AMsell$0.5681$3.70.00098320.0064160.1532
0xaB1...E2bA
0x2c...e30a
07/16/202611:44:47 AMsell$0.3997$3.710.00069140.0064270.1075
0xaB1...E2bA
0x31...70be
07/16/202611:26:11 AMbuy$0.2141$3.730.00037080.0064680.05732
0xBDb...f0d1
0xdf...d1e5
07/16/202611:23:29 AMbuy$0.3346$3.720.00057990.0064620.08973
0xaB1...E2bA
0x23...899d
07/16/202611:22:39 AMbuy$0.3219$3.720.00055820.0064540.08648
0xBDb...f0d1
0xa3...1500
07/16/202611:15:05 AMbuy$0.3609$3.710.00062550.0064460.09703
0xaB1...E2bA
0x1b...714e
07/16/202610:53:33 AMbuy$0.2651$3.710.0004590.0064380.07129
0xaB1...E2bA
0x00...6dc3
07/16/202610:28:40 AMbuy$0.3046$3.710.00052730.0064310.08199
0xBDb...f0d1
0x5c...3d2d