WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.29
Price
0.007288 WBNB
TVL
$1,159.45
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-1.40%
24h
-2.49%
Share
TXNS
63
Buys
29
Sells
34
Volume
76
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
134.72
Pooled WBNB:
$0.9827

UNI/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of UNI token on DEX Unknown DEX is $4.29. UNI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $75.95. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $29,063,375.10. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,159.45. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,159.45.

The total transactions of UNI/WBNB is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

UNI/WBNB pool has a trading volume of $75.95 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007288, captured at 3:56 AM UTC.

The price of converting 1 UNI to USD is $4.29 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20263:31:22 AMsell$1.25$4.290.0021260.0072880.2917
0xBDb...f0d1
0x70...63da
08/01/20261:48:24 AMsell$0.8423$4.30.001430.0073140.1955
0xBDb...f0d1
0x45...303d
08/01/202612:53:51 AMsell$1.38$4.320.0023550.0073430.3207
0xBDb...f0d1
0x46...5f00
08/01/202612:26:43 AMsell$0.5891$4.330.0010010.0073680.1359
0xda2...1051
0x00...c04a
08/01/202612:22:31 AMsell$0.7286$4.340.0012390.0073840.1677
0xBDb...f0d1
0xd4...2b6e
07/31/202611:37:34 PMbuy$0.8341$4.360.001420.0074270.1913
0xe5E...C6B1
0x6f...93b8
07/31/202610:42:09 PMbuy$0.5986$4.350.0010190.0074090.1375
0xBDb...f0d1
0x0a...8241
07/31/202610:38:48 PMbuy$0.7156$4.330.0012190.0073920.1649
0xBDb...f0d1
0xdf...4d09
07/31/202610:26:51 PMsell$0.2655$4.310.00045210.0073420.06157
0x0a1...D2D6
0xc4...99b8
07/31/202610:26:48 PMsell$1.74$4.320.0029680.0073680.4029
0xFEE...0ba9
0xb9...3fe6
07/31/202610:26:47 PMsell$3.45$4.360.0058820.0074340.7912
0x498...D8cd
0x96...6e24
07/31/202610:26:46 PMbuy$7.99$4.350.013610.0074211.83
0x30c...424a
0xc3...8c06
07/31/20268:34:23 PMbuy$0.6179$4.30.001050.0073120.1436
0xE66...1398
0x3e...cc98
07/31/20268:23:26 PMbuy$0.5885$4.290.0010.0072960.1371
0xBDb...f0d1
0xaa...c95c
07/31/20268:19:18 PMbuy$1.14$4.280.0019380.0072750.2664
0xBDb...f0d1
0x87...648d
07/31/20268:13:59 PMbuy$0.6579$4.260.0011170.0072520.1541
0xBDb...f0d1
0x29...9596
07/31/20267:38:41 PMsell$1.51$4.240.0025680.0072190.3557
0xBDb...f0d1
0x81...9a46
07/31/20267:20:16 PMsell$0.7766$4.260.0013190.0072480.182
0xBDb...f0d1
0x14...d42e
07/31/20267:04:23 PMsell$0.6753$4.270.0011470.0072660.1579
0xBDb...f0d1
0x82...3047
07/31/20266:26:16 PMbuy$0.7014$4.30.0011910.007310.163
0xBDb...f0d1
0x37...43d9