- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-UNI LPs
Info about WBNB-UNI pair
- Pooled WBNB:
- 1.16
- Pooled UNI:
- $107.85
WBNB/UNI price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Unknown DEX is $939.79. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,749,854.71. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $2,189.22. The WBNB/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/UNI now?
The current liquidity of WBNB/UNI with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $2,189.22.
How many transactions are there in the WBNB/UNI pool in the last 24 hours?
The total transactions of WBNB/UNI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/UNI pool in the last 24 hours?
WBNB/UNI pool has a trading volume of $16.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to UNI?
The exchange rate of 1 WBNB to UNI is 92.62, captured at 7:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $939.79 today.
WBNB-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:48:09 PM | sell | $3.08 | $10.14 | 0.003284 | 0.01079 | 0.3041 | 0x28...0e84 | |
| 09/13/2025 | 1:52:12 PM | sell | $5.13 | $10.17 | 0.005491 | 0.01087 | 0.5048 | 0x9f...6768 | |
| 09/13/2025 | 10:45:04 AM | sell | $2.83 | $10.31 | 0.003011 | 0.01095 | 0.2748 | 0xc2...6e3e | |
| 09/13/2025 | 4:44:29 AM | buy | $1.09 | $10.23 | 0.001181 | 0.01104 | 0.1069 | 0x07...6b02 | |
| 09/13/2025 | 1:44:37 AM | buy | $1.1 | $10.21 | 0.00119 | 0.01101 | 0.108 | 0x47...d70c | |
| 09/12/2025 | 8:14:08 PM | sell | $3.14 | $10.12 | 0.003406 | 0.01097 | 0.3104 | 0xbf...27ee | |
| 09/12/2025 | 9:56:39 AM | sell | $2.63 | $10 | 0.0029 | 0.01103 | 0.2629 | 0x76...e40c | |
| 09/12/2025 | 9:22:35 AM | sell | $2.67 | $10.05 | 0.00295 | 0.01108 | 0.2661 | 0xeb...3d7a | |
| 09/12/2025 | 8:07:20 AM | sell | $1.22 | $10.07 | 0.001352 | 0.01112 | 0.1215 | 0x22...6847 | |
| 09/12/2025 | 6:21:21 AM | buy | $2.31 | $10.15 | 0.002553 | 0.01118 | 0.2283 | 0x78...8e33 | |
| 09/12/2025 | 3:36:35 AM | buy | $0.0651 | $10.09 | 0.00007197 | 0.01115 | 0.00645 | 0xef...b8c9 | |
| 09/12/2025 | 1:08:55 AM | buy | $3.75 | $10.08 | 0.004143 | 0.01111 | 0.3726 | 0x87...16d4 | |
| 09/11/2025 | 10:45:07 PM | buy | $2.52 | $9.93 | 0.002815 | 0.01105 | 0.2547 | 0x89...0a06 | |
| 09/11/2025 | 10:15:32 PM | buy | $1.81 | $9.87 | 0.002026 | 0.011 | 0.184 | 0xd7...af9b | |
| 09/11/2025 | 9:16:47 PM | buy | $2.34 | $9.83 | 0.002618 | 0.01096 | 0.2387 | 0xd2...0a77 | |
| 09/11/2025 | 5:35:40 PM | buy | $2.73 | $9.78 | 0.003047 | 0.01091 | 0.2793 | 0xd1...5581 | |
| 09/11/2025 | 5:07:02 PM | buy | $2.19 | $9.72 | 0.00245 | 0.01086 | 0.2256 | 0xe9...cf9c | |
| 09/11/2025 | 4:50:56 PM | sell | $5.71 | $9.69 | 0.006382 | 0.01083 | 0.5892 | 0x97...ca0d | |
| 09/11/2025 | 12:34:33 PM | sell | $3.49 | $9.79 | 0.003901 | 0.01092 | 0.357 | 0x77...c56d | |
| 09/11/2025 | 10:12:44 AM | sell | $2.8 | $9.88 | 0.003118 | 0.01099 | 0.2836 | 0x62...2b8a |