WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.09
Price
0.00535 WBNB
TVL
$969.54
MKT CAP
$20.9M
5m
0%
1h
-0.39%
4h
1.59%
24h
2.01%
Share
TXNS
87
Buys
53
Sells
34
Volume
57
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
156.65
Pooled WBNB:
$0.8387

UNI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of UNI token on DEX Unknown DEX is $3.09. UNI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $56.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,905,329.56. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $969.54. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $969.54.

The total transactions of UNI/WBNB is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

UNI/WBNB pool has a trading volume of $56.92 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00535, captured at 3:18 PM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:55:45 PMsell$1.13$3.090.0019550.005350.3654
0xaB1...E2bA
0xeb...218a
06/19/20262:54:51 PMsell$0.5599$3.10.0009680.0053690.1802
0xaB1...E2bA
0x6e...033d
06/19/20262:27:40 PMbuy$0.5886$3.120.0010180.0054010.1885
0xBDb...f0d1
0x5c...14bf
06/19/20262:25:48 PMbuy$0.4297$3.110.00074360.005390.1379
0xaB1...E2bA
0xec...a598
06/19/20261:56:46 PMbuy$0.4547$3.10.0007880.005380.1464
0xaB1...E2bA
0x7d...f6e0
06/19/20261:46:04 PMbuy$1.4$3.090.0024270.0053590.4529
0x450...4211
0x45...5bf5
06/19/20261:06:38 PMbuy$0.8377$3.060.0014570.0053340.2731
0xaB1...E2bA
0xca...7bf7
06/19/202612:34:41 PMsell$0.4694$3.030.00081910.0052990.1545
0x6A0...2056
0x02...9f7e
06/19/202612:20:50 PMsell$0.6667$3.040.0011630.0053110.219
0xBDb...f0d1
0x11...74ec
06/19/202610:44:18 AMsell$0.7427$3.040.0012990.0053270.2439
0xBDb...f0d1
0x27...d3bd
06/19/20269:36:37 AMbuy$0.6945$3.060.0012130.0053590.2264
0xBDb...f0d1
0x2b...72e2
06/19/20269:32:38 AMbuy$0.8223$3.050.0014350.0053430.2687
0xBDb...f0d1
0xf2...09ef
06/19/20269:19:22 AMbuy$0.5125$3.040.00089620.0053280.1682
0xaB1...E2bA
0x92...5098
06/19/20269:02:05 AMbuy$0.3598$3.050.00062680.0053180.1178
0xaB1...E2bA
0x71...9eab
06/19/20268:13:25 AMbuy$0.5777$3.040.0010060.0053080.1895
0xBDb...f0d1
0x2c...8c1f
06/19/20267:47:48 AMsell$0.5371$3.020.00093640.0052750.1774
0xaB1...E2bA
0xb2...cd5d
06/19/20267:31:36 AMbuy$0.3599$3.050.00062620.0053090.1179
0xBDb...f0d1
0x9f...9720
06/19/20266:15:49 AMbuy$0.4382$3.050.00075980.00530.1433
0xaB1...E2bA
0xee...2164
06/19/20266:06:16 AMbuy$0.4894$3.050.00084840.005290.1603
0xaB1...E2bA
0xa8...6d2c
06/19/20264:48:02 AMsell$0.5617$3.010.00097950.0052590.1862
0xaB1...E2bA
0x40...ca89