WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.01
Price
0.005875 WBNB
TVL
$1,192.86
MKT CAP
$27.1M
5m
0%
1h
-2.20%
4h
-2.04%
24h
1.34%
Share
TXNS
13
Buys
5
Sells
8
Volume
16
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
148.72
Pooled WBNB:
$0.8731

UNI/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of UNI token on DEX Unknown DEX is $4.01. UNI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.06. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,128,059.11. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,192.86. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,192.86.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

UNI/WBNB pool has a trading volume of $16.06 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005875, captured at 5:20 AM UTC.

The price of converting 1 UNI to USD is $4.01 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20265:05:24 AMbuy$1.36$4.010.0020020.0058750.3408
0x36d...ecd2
0xec...f0fe
03/16/20264:47:38 AMsell$1.27$3.990.0018620.0058380.3188
0x36d...ecd2
0xcd...8a33
03/16/20264:44:28 AMsell$1.07$40.0015710.0058620.2681
0x36d...ecd2
0x6d...1b13
03/16/20264:42:30 AMsell$1.7$4.020.0025020.0058890.4249
0x2b9...6076
0x38...4a60
03/16/20264:42:10 AMsell$1.92$4.040.0028170.0059250.4755
0x679...1111
0xc3...df00
03/16/20264:37:24 AMsell$1.05$4.060.0015370.0059540.2582
0x36d...ecd2
0xec...bea1
03/16/20264:28:10 AMsell$1.92$4.080.0028260.0059840.4722
0x679...1111
0xcc...704a
03/16/20264:26:39 AMsell$1.39$4.10.0020390.0060170.3388
0x36d...ecd2
0x74...4152
03/16/20261:59:19 AMbuy$0.717$4.090.001060.006060.175
0x7d1...61AD
0x67...6acc
03/15/20266:37:46 PMbuy$0.562$40.00084940.0060470.1404
0x36d...ecd2
0xea...ebcb
03/15/202611:48:12 AMbuy$1.1$3.980.0016680.006030.2767
0x25c...4187
0x3e...f71a
03/15/202610:55:54 AMbuy$0.6847$3.980.0010330.0060110.1718
0x36d...ecd2
0x55...7378
03/15/20268:23:18 AMsell$1.27$3.960.0019230.0059810.3215
0x292...420E
0x90...3c60
03/14/20266:08:52 PMsell$0.7957$3.910.0012180.0060030.203
0x7AF...195b
0x27...9953
03/14/202611:00:12 AMsell$0.5578$3.910.00085660.0060170.1423
0x36d...ecd2
0x12...04ae
03/14/20267:53:57 AMsell$0.5794$3.940.00088540.0060290.1468
0x36d...ecd2
0xf5...e632
03/14/20266:38:29 AMsell$1.26$3.940.0019390.0060480.3206
0x25c...4187
0x62...8b85
03/14/20265:37:42 AMsell$0.5569$3.970.00085080.0060670.1402
0x36d...ecd2
0x23...1700
03/14/20262:06:37 AMsell$0.8726$3.990.0013290.0060820.2185
0x7AF...195b
0x00...e7cc
03/13/202610:20:13 PMsell$0.8757$40.0013350.0061120.2184
0x07a...C060
0x2d...a77d