WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.77
Price
0.005707 WBNB
TVL
$1,139.32
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-0.65%
24h
-2.81%
Share
TXNS
24
Buys
7
Sells
17
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
151.34
Pooled WBNB:
$0.8622

UNI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of UNI token on DEX Unknown DEX is $3.77. UNI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,489,233.18. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,139.33. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,139.33.

The total transactions of UNI/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

UNI/WBNB pool has a trading volume of $19.92 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005707, captured at 3:14 PM UTC.

The price of converting 1 UNI to USD is $3.77 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:17:47 PMbuy$0.7202$3.770.001090.0057070.191
0x150...8864
0x90...4107
05/12/202612:33:30 PMsell$0.6891$3.750.001040.0056720.1834
0x113...94CB
0x4b...7013
05/12/202611:19:48 AMsell$0.9239$3.760.0013950.0056880.2453
0x8AD...E63E
0x13...13b4
05/12/202611:04:32 AMsell$0.6907$3.770.0010430.0057040.1829
0x113...94CB
0x7a...682e
05/12/202610:34:42 AMsell$1.15$3.780.0017540.0057230.3066
0x34F...4020
0xb8...0f5b
05/12/202610:30:23 AMsell$0.7952$3.790.0012020.0057430.2093
0x8AD...E63E
0x88...4d55
05/12/20269:17:39 AMsell$0.7992$3.790.0012120.0057590.2105
0x8AD...E63E
0x2e...588b
05/12/20267:37:34 AMbuy$0.6938$3.820.0010510.0057940.1815
0x36d...ecd2
0xcf...176b
05/12/20265:42:41 AMbuy$0.111$3.830.00016750.0057860.02894
0xC3f...FD1d
0x34...a662
05/12/20265:37:39 AMbuy$0.1257$3.830.00018970.0057840.03279
0xC3f...FD1d
0xa7...1267
05/12/20265:22:18 AMbuy$0.1346$3.830.00020290.0057810.03509
0xC3f...FD1d
0x3c...300b
05/12/20262:00:14 AMsell$0.7013$3.810.0010570.0057520.1837
0x36d...ecd2
0x47...45be
05/12/20261:41:21 AMsell$1.99$3.820.0030140.0057790.5215
0x113...94CB
0x96...8152
05/11/202611:10:42 PMsell$1.11$3.880.0016580.0058110.2854
0x2a2...3B16
0x25...9569
05/11/202610:53:30 PMsell$1.37$3.90.0020480.0058350.351
0xa1E...4070
0x19...28ea
05/11/202610:32:56 PMsell$0.7513$3.890.0011310.0058570.1931
0x113...94CB
0x99...1fc5
05/11/20264:00:46 PMbuy$0.7564$3.890.0011430.0058920.1941
0x36d...ecd2
0x4f...369e
05/11/20263:50:06 PMbuy$0.6321$3.870.0009580.0058780.1629
0x8AD...E63E
0x34...ec04
05/11/20262:51:56 PMsell$1.02$3.820.0015610.0058470.2671
0x8AD...E63E
0xb4...7124
05/11/20262:45:55 PMsell$0.6705$3.830.0010240.0058640.1747
0xa97...2061
0x57...986d