WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.37
Price
0.005516 WBNB
TVL
$1,037.97
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-0.23%
24h
-1.53%
Share
TXNS
12
Buys
4
Sells
8
Volume
8
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
153.36
Pooled WBNB:
$0.8476

UNI/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of UNI token on DEX Unknown DEX is $3.37. UNI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.96. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,831,858.14. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,037.97. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,037.97.

The total transactions of UNI/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

UNI/WBNB pool has a trading volume of $7.96 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005516, captured at 1:26 PM UTC.

The price of converting 1 UNI to USD is $3.37 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20261:02:29 PMsell$0.5566$3.370.00090910.0055160.1648
0x36d...ecd2
0x38...83b6
03/28/20269:02:50 AMsell$0.743$3.380.0012130.005530.2194
0x36d...ecd2
0xd4...1e72
03/28/20266:45:16 AMsell$0.5347$3.380.00087570.0055430.1579
0x36d...ecd2
0xda...de89
03/28/20266:31:09 AMbuy$1.58$3.410.0025890.0055650.4651
0x02a...EC92
0xfb...74db
03/28/20261:14:57 AMsell$0.856$3.370.00140.0055240.2534
0x36d...ecd2
0x60...231f
03/27/202610:54:51 PMsell$0.5183$3.380.00084850.0055390.1531
0x36d...ecd2
0x86...b912
03/27/20268:36:32 PMsell$0.5555$3.380.0009120.0055510.1642
0x36d...ecd2
0x91...3d26
03/27/20267:00:27 PMsell$0.5345$3.390.00087720.0055620.1576
0x36d...ecd2
0x5e...fb15
03/27/20266:27:30 PMsell$0.5986$3.380.00098560.0055750.1768
0x36d...ecd2
0x06...4cc1
03/27/20263:43:30 PMbuy$0.02226$3.430.000036350.0056140.006475
0x3D6...0aBe
0xa8...87a3
03/27/20263:43:29 PMbuy$0.4605$3.420.0007540.0056090.1344
0x150...8864
0xb6...4cd8
03/27/20263:39:25 PMbuy$0.9906$3.420.0016150.0055940.2888
0x36d...ecd2
0x40...aa0e
03/27/202611:04:52 AMsell$1.43$3.390.0023540.0055650.423
0x36d...ecd2
0xd4...37f3
03/27/20268:16:58 AMsell$0.636$3.50.0010130.0055870.1814
0x36d...ecd2
0xa3...980d
03/26/20263:24:44 PMsell$0.9138$3.510.0014550.0056030.2597
0x36d...ecd2
0xc2...000c
03/26/202611:58:05 AMsell$0.6342$3.530.0010070.0056190.1792
0x36d...ecd2
0x11...a012
03/26/202611:29:13 AMsell$0.7582$3.530.0012070.0056340.2142
0x36d...ecd2
0x30...3896
03/26/202610:31:07 AMsell$0.558$3.560.00088380.0056480.1564
0x36d...ecd2
0xfe...0d25
03/26/20269:44:31 AMsell$1.02$3.550.0016250.0056640.287
0x36d...ecd2
0xa3...c89e
03/26/20269:30:46 AMsell$0.5383$3.590.00085020.0056810.1496
0x36d...ecd2
0x0d...b9de