- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 106.13
- Pooled WBNB:
- $1.26
UNI/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of UNI token on DEX Unknown DEX is $9.09. UNI price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $318.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $61,504,110.89. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,930.82. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,930.82.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $318.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01193, captured at 3:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.09 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:10:54 AM | buy | $2.68 | $9.09 | 0.003521 | 0.01193 | 0.295 | 0x5b...8021 | |
| 09/19/2026 | 2:29:04 AM | sell | $3.32 | $9.06 | 0.004353 | 0.01187 | 0.3666 | 0xc6...177f | |
| 09/19/2026 | 2:15:12 AM | buy | $2.74 | $9.12 | 0.003599 | 0.01195 | 0.3011 | 0xf6...7ffb | |
| 09/19/2026 | 2:04:11 AM | buy | $2.66 | $9.06 | 0.00349 | 0.01188 | 0.2936 | 0x1c...bb27 | |
| 09/19/2026 | 1:58:31 AM | buy | $2.08 | $9.01 | 0.002736 | 0.01182 | 0.2313 | 0xa8...d69c | |
| 09/19/2026 | 1:49:03 AM | buy | $2.61 | $8.98 | 0.003423 | 0.01177 | 0.2908 | 0x81...60cf | |
| 09/19/2026 | 1:39:08 AM | buy | $2.78 | $8.89 | 0.003656 | 0.0117 | 0.3123 | 0x67...c324 | |
| 09/18/2026 | 11:22:42 PM | buy | $2.59 | $8.88 | 0.003397 | 0.01163 | 0.2919 | 0x28...53a4 | |
| 09/18/2026 | 11:08:43 PM | buy | $2.82 | $8.82 | 0.003708 | 0.01157 | 0.3204 | 0x97...088f | |
| 09/18/2026 | 10:54:41 PM | buy | $2.11 | $8.78 | 0.002772 | 0.01151 | 0.2408 | 0xd3...60d6 | |
| 09/18/2026 | 10:39:20 PM | sell | $3.14 | $8.76 | 0.004108 | 0.01145 | 0.3586 | 0x55...2ce6 | |
| 09/18/2026 | 10:35:29 PM | sell | $2.56 | $8.78 | 0.003358 | 0.01152 | 0.2913 | 0xc3...d817 | |
| 09/18/2026 | 10:24:59 PM | sell | $2.63 | $8.85 | 0.003453 | 0.01158 | 0.298 | 0xce...420a | |
| 09/18/2026 | 10:23:46 PM | sell | $2.68 | $8.9 | 0.003515 | 0.01165 | 0.3016 | 0xca...b64c | |
| 09/18/2026 | 10:19:47 PM | sell | $2.98 | $8.96 | 0.003906 | 0.01172 | 0.3332 | 0xa0...fb17 | |
| 09/18/2026 | 9:50:02 PM | sell | $2.06 | $9 | 0.002706 | 0.01178 | 0.2296 | 0xf4...f9b1 | |
| 09/18/2026 | 9:43:58 PM | sell | $2.35 | $9.05 | 0.00308 | 0.01183 | 0.2602 | 0x6d...a457 | |
| 09/18/2026 | 9:38:19 PM | buy | $2.59 | $9.1 | 0.003398 | 0.0119 | 0.2854 | 0xb0...e212 | |
| 09/18/2026 | 8:31:47 PM | buy | $2.62 | $9.04 | 0.00344 | 0.01184 | 0.2905 | 0x0d...db09 | |
| 09/18/2026 | 7:43:39 PM | buy | $2.69 | $9.03 | 0.00351 | 0.01177 | 0.298 | 0x57...3558 |