WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$5.03
Price
0.005375 WBNB
TVL
$1,559.16
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-0.26%
24h
4.82%
Share
TXNS
23
Buys
14
Sells
9
Volume
47
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
155.03
Pooled WBNB:
$0.8318

UNI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of UNI token on DEX Unknown DEX is $5.03. UNI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $47.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,055,446.35. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,559.17. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,559.17.

The total transactions of UNI/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $47.13 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005375, captured at 10:32 AM UTC.

The price of converting 1 UNI to USD is $5.03 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:46:11 AMbuy$0.899$5.030.00095930.0053750.1784
0xa97...2061
0x15...40bb
02/05/20267:42:19 AMsell$2$5.010.0021390.0053510.3998
0x36d...ecd2
0xed...1f6f
02/05/20267:14:16 AMsell$1.16$5.030.0012420.0053720.2313
0x36d...ecd2
0xe4...33d4
02/05/20266:52:44 AMsell$1.23$5.050.0013140.0053890.2439
0x36d...ecd2
0x91...25f6
02/05/20264:27:52 AMsell$1.43$5.060.0015270.0054070.2825
0x36d...ecd2
0xf3...9f63
02/05/20263:10:48 AMsell$1.11$5.080.0011840.0054250.2183
0x113...94CB
0x0e...f00a
02/05/202612:44:17 AMbuy$1.61$5.110.0017280.0054540.3169
0x36d...ecd2
0xa5...945f
02/04/202610:26:22 PMbuy$2.52$5.080.0026940.0054250.4965
0x158...D008
0x51...4198
02/04/202610:10:44 PMbuy$2.62$5.050.0027960.005390.5188
0xba1...b306
0x0d...a94c
02/04/20267:52:42 PMbuy$2.39$5.010.0025520.0053550.4765
0x36d...ecd2
0x8c...4bbf
02/04/20267:43:28 PMbuy$1.81$4.990.0019340.0053260.3632
0x36d...ecd2
0xb7...a8ca
02/04/20267:38:55 PMbuy$2.14$4.960.0022860.0052990.4313
0x36d...ecd2
0xb6...6fc1
02/04/20267:31:53 PMbuy$2.31$4.930.002470.0052690.4688
0x36d...ecd2
0x99...bd2a
02/04/20266:42:03 PMbuy$3.33$4.90.0035610.005230.6809
0x04a...ba92
0x63...3fa8
02/04/20266:38:10 PMbuy$1.94$4.860.0020710.0051950.3987
0x1f7...54F5
0xf7...0a98
02/04/20265:57:18 PMbuy$1.93$4.840.0020660.0051680.3997
0xC84...A677
0x52...d791
02/04/20265:41:51 PMbuy$3.34$4.810.0035670.0051330.6949
0x03a...5770
0x67...cbe1
02/04/20265:11:52 PMbuy$3.31$4.760.0035420.0050880.6961
0x08a...951C
0x94...959a
02/04/20264:32:49 PMsell$3.28$4.730.0035030.0050570.6927
0xA2F...aaaa
0x2e...a231
02/04/20262:37:17 PMsell$1.85$4.770.0019750.0050920.3878
0x58f...193c
0x4f...1454