- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 152.81
- Pooled WBNB:
- $0.8506
UNI/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of UNI token on DEX Unknown DEX is $3.39. UNI price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.38. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,928,319.54. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,036.84. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,036.84.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005565, captured at 12:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.39 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:04:52 AM | sell | $1.43 | $3.39 | 0.002354 | 0.005565 | 0.423 | 0xd4...37f3 | |
| 03/27/2026 | 8:16:58 AM | sell | $0.636 | $3.5 | 0.001013 | 0.005587 | 0.1814 | 0xa3...980d | |
| 03/26/2026 | 3:24:44 PM | sell | $0.9138 | $3.51 | 0.001455 | 0.005603 | 0.2597 | 0xc2...000c | |
| 03/26/2026 | 11:58:05 AM | sell | $0.6342 | $3.53 | 0.001007 | 0.005619 | 0.1792 | 0x11...a012 | |
| 03/26/2026 | 11:29:13 AM | sell | $0.7582 | $3.53 | 0.001207 | 0.005634 | 0.2142 | 0x30...3896 | |
| 03/26/2026 | 10:31:07 AM | sell | $0.558 | $3.56 | 0.0008838 | 0.005648 | 0.1564 | 0xfe...0d25 | |
| 03/26/2026 | 9:44:31 AM | sell | $1.02 | $3.55 | 0.001625 | 0.005664 | 0.287 | 0xa3...c89e | |
| 03/26/2026 | 9:30:46 AM | sell | $0.5383 | $3.59 | 0.0008502 | 0.005681 | 0.1496 | 0x0d...b9de | |
| 03/26/2026 | 6:59:24 AM | sell | $0.7593 | $3.61 | 0.001195 | 0.005694 | 0.2099 | 0xfc...caee | |
| 03/25/2026 | 9:13:38 PM | sell | $0.7754 | $3.69 | 0.001196 | 0.00571 | 0.2095 | 0x6e...3a93 | |
| 03/25/2026 | 8:51:28 PM | sell | $0.6162 | $3.7 | 0.0009532 | 0.005724 | 0.1665 | 0xe8...669b | |
| 03/25/2026 | 6:33:10 PM | sell | $0.5925 | $3.7 | 0.0009179 | 0.005737 | 0.1599 | 0xfc...9956 | |
| 03/25/2026 | 5:49:03 PM | sell | $1.12 | $3.73 | 0.001728 | 0.005754 | 0.3003 | 0x0f...f38e | |
| 03/25/2026 | 5:43:12 PM | sell | $0.6187 | $3.72 | 0.000958 | 0.005772 | 0.1659 | 0x3a...68d3 | |
| 03/25/2026 | 5:23:58 PM | sell | $1.09 | $3.74 | 0.001699 | 0.00579 | 0.2935 | 0x94...4123 | |
| 03/25/2026 | 5:23:57 PM | sell | $0.5327 | $3.75 | 0.0008236 | 0.005807 | 0.1418 | 0x78...a1f9 | |
| 03/25/2026 | 5:23:50 PM | buy | $3.57 | $3.75 | 0.005529 | 0.00581 | 0.9516 | 0x0b...74af | |
| 03/25/2026 | 5:09:08 PM | buy | $0.5608 | $3.73 | 0.0008664 | 0.005768 | 0.1502 | 0x51...94c8 | |
| 03/25/2026 | 5:04:54 PM | buy | $0.8203 | $3.72 | 0.001266 | 0.005753 | 0.22 | 0xc6...d862 | |
| 03/25/2026 | 4:05:57 PM | sell | $1.05 | $3.67 | 0.00164 | 0.005721 | 0.2866 | 0x81...21ec |