WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.06
Price
0.01025 WBNB
TVL
$1,625.39
MKT CAP
$47.8M
5m
0%
1h
0.30%
4h
1.27%
24h
1.60%
Share
TXNS
20
Buys
14
Sells
6
Volume
28
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
115.28
Pooled WBNB:
$1.17

UNI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of UNI token on DEX Unknown DEX is $7.06. UNI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.28. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,766,103.18. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,625.39. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,625.39.

The total transactions of UNI/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $28.28 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01025, captured at 8:42 PM UTC.

The price of converting 1 UNI to USD is $7.06 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:41:31 PMbuy$0.5309$7.060.00077040.010250.07514
0x7b7...ad03
0x3e...b47e
11/09/20267:06:21 PMbuy$0.8351$7.040.0012130.010230.1185
0x731...bD96
0x0c...d9c6
11/09/20266:06:39 PMbuy$1.22$7.020.0017740.01020.1737
0xb5C...86b7
0x9c...61a5
11/09/20266:06:22 PMbuy$1.12$6.990.0016320.010180.1603
0x313...cBb7
0xea...e2cb
11/09/20265:57:15 PMbuy$1.62$6.970.0023580.010140.2324
0x658...8E76
0xee...d343
11/09/20264:27:25 PMsell$1.1$6.880.0016140.010030.1608
0xca4...ff1D
0xaf...d51d
11/09/20264:03:58 PMbuy$0.407$6.970.00058960.01010.05833
0x2e5...Ce5D
0x66...c4bd
11/09/202612:54:06 PMbuy$1.67$6.880.0024380.010020.2432
0xa5A...BBE2
0x75...cc68
11/09/202612:30:53 PMbuy$1.47$6.850.002150.0099860.2152
0xcb3...7b1D
0x0c...aa74
11/09/202611:30:27 AMbuy$1.03$6.820.0015140.0099550.152
0xa6A...f135
0x19...f854
11/09/202610:09:30 AMbuy$0.661$6.760.00097140.0099340.09778
0x1Db...4746
0x73...533b
11/09/20269:08:55 AMbuy$2.2$6.770.0032210.0098980.3254
0x761...b419
0xc0...9a50
11/09/20268:11:36 AMsell$2.16$6.680.0031950.0098710.3237
0xb3F...79de
0x03...a755
11/09/20267:02:31 AMsell$2.16$6.750.0031820.0099250.3206
0x01E...24B0
0xdd...ecb1
11/09/202612:59:48 AMbuy$1.53$6.920.0022290.010040.2218
0x2e5...Ce5D
0x09...c5a5
11/09/202612:48:44 AMbuy$1.62$6.880.0023580.010.2356
0xb3F...79de
0x8c...fc2f
11/08/202611:06:33 PMbuy$2.32$6.830.003390.009960.3403
0xF24...6671
0x74...5a38
11/08/20269:56:19 PMsell$1.09$6.750.0016060.0099190.1619
0xFC9...1aE5
0x66...4a7d
11/08/20269:53:09 PMsell$2.16$6.880.003130.0099590.3143
0x086...F3Bc
0x6e...474f
11/08/20269:45:06 PMsell$1.3$6.950.0018830.010.1883
0x975...3191
0xff...1559