WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$6.16
Price
0.005672 WBNB
TVL
$1,841.46
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.05%
24h
-2.70%
Share
TXNS
12
Buys
8
Sells
4
Volume
35
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
149.34
Pooled WBNB:
$0.8475

UNI/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of UNI token on DEX Unknown DEX is $6.16. UNI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.44. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,666,333.98. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,841.47. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,841.47.

The total transactions of UNI/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

UNI/WBNB pool has a trading volume of $35.44 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005672, captured at 5:07 AM UTC.

The price of converting 1 UNI to USD is $6.16 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20252:18:38 AMsell$2.26$6.160.002080.0056720.36680x66...06de
10/18/202512:45:29 AMsell$2.25$6.160.0020850.00570.36580xfd...cb3e
10/17/20259:52:31 AMbuy$2.86$5.970.0027430.005730.47870x4f...95ab
10/17/20259:37:30 AMbuy$3.24$6.020.0030720.0056910.53980x07...81cb
10/17/20258:23:30 AMsell$3.4$5.870.0032760.0056580.57890x19...0ff1
10/17/20258:19:48 AMsell$3.04$5.870.0029490.00570.51740x28...baa0
10/17/20258:11:31 AMbuy$3.8$5.940.0036650.0057290.63960xb6...7d8b
10/17/20258:06:41 AMbuy$3.73$5.920.0035770.0056820.62960xb7...8ae1
10/17/20258:02:59 AMbuy$3.35$5.920.0031910.0056350.56620x35...6194
10/17/20257:30:20 AMbuy$3.13$60.0029250.0055950.52280xf9...0714
10/17/20256:59:20 AMbuy$1.91$6.110.0017460.0055640.31380x2f...2601
10/17/20252:45:28 AMbuy$2.42$6.330.0021170.0055380.38230x8a...1ab7
10/17/20251:03:12 AMbuy$3.14$6.330.0027330.0055060.49640x68...3da7
10/17/202512:56:44 AMbuy$2.26$6.30.0019710.0054750.36010x4a...0976
10/16/202510:19:47 PMsell$3.68$6.30.003180.005450.58340x85...5a4a
10/16/202510:19:40 PMsell$3.8$6.350.0032880.0054930.59860xa2...29ed
10/16/202510:19:38 PMbuy$7.13$6.370.0061660.0055071.110xec...5161
10/16/202510:16:16 PMsell$3.52$6.340.0030310.0054530.55580x67...e153
10/16/202510:16:11 PMbuy$4.12$6.380.0035450.0054840.64650x49...ff95
10/16/20259:38:40 PMsell$3.01$6.320.0025950.0054440.47670x0f...05ea