- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 109.02
- Pooled WBNB:
- $1.24
UNI/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of UNI token on DEX Unknown DEX is $8.95. UNI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $60,539,190.80. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,954.74. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,954.74.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $18.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01136, captured at 1:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.95 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:38:57 PM | sell | $1.91 | $8.95 | 0.002423 | 0.01136 | 0.2132 | 0x51...9050 | |
| 10/05/2026 | 4:32:45 AM | sell | $2.99 | $9 | 0.003802 | 0.01142 | 0.3329 | 0xea...dfea | |
| 10/05/2026 | 3:54:15 AM | buy | $2.29 | $9.12 | 0.002897 | 0.01149 | 0.2519 | 0x19...bdeb | |
| 10/05/2026 | 2:45:33 AM | buy | $2.25 | $9.19 | 0.002809 | 0.01144 | 0.2454 | 0xa6...c38e | |
| 10/05/2026 | 2:15:52 AM | sell | $1.77 | $9.18 | 0.002193 | 0.01137 | 0.1928 | 0x89...102c | |
| 10/05/2026 | 12:35:16 AM | buy | $2 | $9.08 | 0.002525 | 0.01143 | 0.2207 | 0x30...3b98 | |
| 10/04/2026 | 10:32:50 PM | sell | $1.73 | $9.03 | 0.002179 | 0.01136 | 0.1917 | 0x60...d7e4 | |
| 10/04/2026 | 9:35:35 PM | sell | $1.82 | $9.05 | 0.0023 | 0.0114 | 0.2016 | 0xef...aa9c | |
| 10/04/2026 | 2:36:25 PM | buy | $1.68 | $9.03 | 0.002134 | 0.01147 | 0.1859 | 0x07...fd32 | |
| 10/04/2026 | 9:19:02 AM | sell | $3.34 | $9.07 | 0.004216 | 0.01142 | 0.3689 | 0xc1...fb1a | |
| 10/04/2026 | 6:04:42 AM | sell | $1.69 | $9.02 | 0.002161 | 0.01148 | 0.1881 | 0x94...6373 | |
| 10/04/2026 | 12:40:35 AM | buy | $2.62 | $9.07 | 0.003342 | 0.01154 | 0.2895 | 0xa3...b9c4 | |
| 10/03/2026 | 9:27:54 PM | buy | $1.62 | $9.02 | 0.002071 | 0.01149 | 0.1802 | 0xe5...5811 | |
| 10/03/2026 | 8:22:12 PM | buy | $1.91 | $9.03 | 0.002429 | 0.01145 | 0.2121 | 0x0a...213b | |
| 10/03/2026 | 7:03:59 PM | sell | $1.96 | $8.98 | 0.002496 | 0.01138 | 0.2192 | 0x67...2786 | |
| 10/03/2026 | 6:20:41 PM | sell | $2.11 | $9.01 | 0.002688 | 0.01143 | 0.2351 | 0x3c...81fc | |
| 10/03/2026 | 5:08:44 PM | sell | $2.97 | $9.08 | 0.003766 | 0.01149 | 0.3277 | 0x3e...4661 | |
| 10/03/2026 | 4:56:53 PM | sell | $2.26 | $9.01 | 0.002908 | 0.01155 | 0.2517 | 0xeb...8a4d | |
| 10/03/2026 | 4:02:02 PM | sell | $2.18 | $9.02 | 0.002802 | 0.0116 | 0.2414 | 0x0b...d0e0 | |
| 10/03/2026 | 3:49:43 PM | sell | $2.36 | $9.08 | 0.003037 | 0.01166 | 0.2604 | 0xc7...156b |