WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.25
Price
0.004986 WBNB
TVL
$1,055.66
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.38%
24h
-1.46%
Share
TXNS
14
Buys
5
Sells
9
Volume
9
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
161.7
Pooled WBNB:
$0.808

UNI/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of UNI token on DEX Unknown DEX is $3.25. UNI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.53. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,021,153.00. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,055.66. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,055.66.

The total transactions of UNI/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004986, captured at 10:42 AM UTC.

The price of converting 1 UNI to USD is $3.25 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:18:41 AMsell$0.5264$3.250.00080590.0049860.1616
0x113...94CB
0xe1...2c20
05/27/20269:12:56 AMsell$0.3995$3.260.00061130.0049950.1223
0x113...94CB
0x5d...12a8
05/27/20269:03:40 AMsell$0.6884$3.260.0010540.0050050.2105
0x8AD...E63E
0xf0...033b
05/27/202612:32:21 AMbuy$0.2786$3.270.00042370.0049770.08514
0x113...94CB
0x67...2dc4
05/26/20265:33:35 PMsell$1.14$3.240.0017480.0049550.3528
0x2BD...7571
0x99...6f6d
05/26/20264:13:16 PMsell$0.869$3.270.0013190.0049740.2652
0x2BD...7571
0x84...1579
05/26/20263:54:48 PMsell$0.9074$3.280.0013790.0049910.2762
0xa97...2061
0x2c...658a
05/26/20263:37:06 PMsell$0.7592$3.30.001150.0050060.2298
0x2BD...7571
0xff...3c6e
05/26/20263:30:01 PMsell$0.545$3.320.00082380.0050190.1641
0x113...94CB
0x40...eb2a
05/26/20263:10:51 PMsell$0.4901$3.330.00073960.0050280.147
0x8AD...E63E
0xda...cf9f
05/26/202612:17:37 PMbuy$0.1335$3.350.00020170.0050620.03985
0xC3f...FD1d
0xed...c5a3
05/26/202610:20:43 AMbuy$0.9938$3.320.0015080.0050510.2985
0x2BD...7571
0x93...0f46
05/26/202610:16:53 AMbuy$0.5049$3.310.00076730.0050370.1523
0x8AD...E63E
0x1c...6b2d
05/26/20269:32:29 AMbuy$0.2855$3.30.00043440.005030.08637
0x113...94CB
0x70...286a
05/26/20264:32:05 AMbuy$1.04$3.30.0015860.0050170.3161
0x34F...4020
0x13...99e9
05/26/20263:13:16 AMsell$0.3787$3.270.00057530.0049810.1155
0x8AD...E63E
0xb7...84a1
05/26/20261:03:07 AMsell$0.8139$3.280.0012360.0049920.2475
0x2BD...7571
0x5d...ec8a
05/26/202612:10:06 AMsell$0.3037$3.310.00045790.0050030.09152
0x113...94CB
0x63...df2b
05/26/202612:06:42 AMsell$0.7781$3.320.0011730.0050130.234
0x2BD...7571
0xe7...4c47
05/25/202610:36:49 PMsell$0.8431$3.320.0012760.0050280.2538
0x8AD...E63E
0xb9...ee93