WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.83
Price
0.009864 WBNB
TVL
$1,604.46
MKT CAP
$46.2M
5m
0%
1h
0%
4h
-6.53%
24h
-10.24%
Share
TXNS
45
Buys
11
Sells
34
Volume
71
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
117.31
Pooled WBNB:
$1.15

UNI/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of UNI token on DEX Unknown DEX is $6.83. UNI price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $71.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,183,229.17. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,604.46. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,604.46.

The total transactions of UNI/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

UNI/WBNB pool has a trading volume of $71.25 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009864, captured at 6:52 PM UTC.

The price of converting 1 UNI to USD is $6.83 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20265:08:20 PMsell$1.63$6.830.0023650.0098640.2397
0x2e5...Ce5D
0x52...35aa
11/05/20264:17:25 PMbuy$2.28$6.870.0032880.0099170.3315
0xeA8...3560
0x3b...b34c
11/05/20264:11:20 PMbuy$2.26$6.810.0032790.009860.3325
0x761...b419
0xb8...aef3
11/05/20263:53:32 PMsell$2.04$6.730.0029730.0097980.3034
0xF8E...07E3
0x78...5a81
11/05/20263:51:45 PMsell$0.6424$6.780.00093090.0098310.09468
0x9bE...1088
0x6a...98e8
11/05/20263:51:30 PMsell$0.1481$6.790.00021460.0098410.02181
0x741...0193
0xbf...948e
11/05/20263:50:36 PMsell$0.5951$6.80.00086110.009850.08742
0xD43...7A04
0xe9...e773
11/05/20263:47:23 PMsell$1.77$6.840.0025660.009880.2597
0xDdC...BB96
0x97...9d76
11/05/20263:37:24 PMsell$2.5$6.890.0036130.0099320.3637
0x5C7...4Ee6
0xd7...f7b2
11/05/20263:36:51 PMsell$1.83$6.930.0026480.0099860.2652
0x851...87d6
0x3b...ba3d
11/05/20263:36:18 PMsell$1.61$6.960.0023250.010020.2318
0xD59...0553
0xb2...d201
11/05/20263:32:10 PMsell$2.38$70.0034310.010070.3404
0x7a0...C548
0xdc...ee0a
11/05/20263:30:36 PMsell$1.8$7.030.0026020.010120.2569
0xeA8...3560
0x7c...ab91
11/05/20262:57:44 PMsell$0.2442$7.150.0003480.010190.03412
0xdbE...8056
0x5d...3b06
11/05/20262:55:52 PMsell$0.7256$7.180.001030.010210.1009
0x137...6327
0x4f...2014
11/05/20262:51:56 PMsell$0.2857$7.180.00040630.010220.03974
0x8cc...2fB6
0x01...9141
11/05/20262:41:18 PMsell$1.5$7.210.0021340.010240.2083
0x7AE...eF04
0xb1...9eb7
11/05/20261:31:09 PMsell$1.67$7.30.0023580.010280.2293
0xb3F...79de
0xa4...a6ac
11/05/202612:42:06 PMsell$0.6917$7.310.00097460.010310.09451
0x397...0956
0xb7...767c
11/05/202612:17:08 PMsell$1.06$7.370.0014970.010330.1448
0x2d7...9472
0x8b...2abe