WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$6.57
Price
0.009573 WBNB
TVL
$1,568.48
MKT CAP
$44.5M
5m
0%
1h
0%
4h
-0.11%
24h
-1.79%
Share
TXNS
21
Buys
4
Sells
17
Volume
32
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
119.13
Pooled WBNB:
$1.14

UNI/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of UNI token on DEX Unknown DEX is $6.57. UNI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $31.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,461,748.00. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,568.49. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,568.49.

The total transactions of UNI/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

UNI/WBNB pool has a trading volume of $31.85 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009573, captured at 9:27 PM UTC.

The price of converting 1 UNI to USD is $6.57 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:52:13 PMsell$1.67$6.570.0024430.0095730.25520x2a...5377
11/11/20265:13:24 PMbuy$1.38$6.610.002020.0096350.20960xc0...ee42
11/11/20265:11:37 PMbuy$1.61$6.580.0023580.0095980.24570x48...195a
11/11/20261:21:35 PMbuy$1.6$6.490.0023580.0095210.24770x9c...9f6f
11/11/202611:00:50 AMsell$1.38$6.470.0020230.0094940.21310x4a...9b03
11/11/202610:58:41 AMsell$0.626$6.480.00091860.0095180.09650xfc...a770
11/11/202610:15:05 AMsell$1.38$6.470.0020340.0095430.21310xc1...9c30
11/11/202610:15:05 AMbuy$7.85$6.460.011570.009521.210xc1...9c30
11/11/20268:19:45 AMsell$1.49$6.430.0021950.0094350.23270x51...5b7a
11/11/20267:13:27 AMsell$1.47$6.410.0021790.0094710.230xa4...9161
11/11/20267:12:09 AMsell$1.37$6.430.0020230.0095060.21280xa6...566c
11/11/20266:52:07 AMsell$0.7009$6.450.0010350.0095320.10860xa8...7cc7
11/11/20266:52:01 AMsell$0.06111$6.460.000090250.0095450.0094550xf9...2a67
11/11/20266:52:03 AMsell$0.1353$6.460.00019980.0095420.020940xcc...0ad9
11/11/20265:10:45 AMsell$1.34$6.660.0019820.0097850.20250xb3...3017
11/11/20262:11:04 AMsell$1.66$6.670.0024430.0098220.24870x8a...cc30
11/11/20262:05:05 AMsell$1.6$6.710.0023620.0098630.23950xf6...c35c
11/10/202611:00:52 PMsell$1.19$6.650.0017650.0098240.17970x72...d36c
11/10/202610:55:28 PMsell$1.36$6.690.0020050.0098560.20350xd7...72d1
11/10/20269:24:54 PMsell$1.02$6.70.0015150.0098860.15320xb7...1905