WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.81
Price
0.005118 WBNB
TVL
$901.36
MKT CAP
$19M
5m
0%
1h
0%
4h
0.59%
24h
-2.44%
Share
TXNS
39
Buys
21
Sells
18
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
160.49
Pooled WBNB:
$0.8199

UNI/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of UNI token on DEX Unknown DEX is $2.81. UNI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20.12. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,019,837.86. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $901.37. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $901.37.

The total transactions of UNI/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

UNI/WBNB pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005118, captured at 2:40 AM UTC.

The price of converting 1 UNI to USD is $2.81 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:40:18 AMbuy$0.4852$2.810.00088280.0051180.1724
0xaB1...E2bA
0xab...d34f
07/01/202612:32:39 AMbuy$0.2587$2.790.00047270.005110.09251
0xaB1...E2bA
0x22...f9dc
06/30/202610:06:23 PMbuy$0.2864$2.780.00052490.0051040.1028
0xBDb...f0d1
0x0f...42ce
06/30/20269:16:27 PMbuy$0.3442$2.770.00063170.0050970.1239
0xBDb...f0d1
0xff...1f09
06/30/20267:59:43 PMsell$0.9391$2.770.0017150.0050730.3381
0xBDb...f0d1
0x49...f984
06/30/20267:58:06 PMsell$0.4304$2.780.00078650.0050880.1545
0xE66...1398
0x40...88b0
06/30/20267:54:52 PMsell$0.552$2.790.0010080.00510.1977
0xBDb...f0d1
0x86...3563
06/30/20267:52:12 PMsell$0.8906$2.790.0016280.0051160.3182
0x8f5...10CA
0x24...eadd
06/30/20267:50:33 PMsell$0.4536$2.80.00082890.0051310.1615
0xBDb...f0d1
0xcb...015b
06/30/20267:40:49 PMsell$0.9098$2.810.001660.0051470.3226
0xE66...1398
0x32...6186
06/30/20267:36:30 PMbuy$1.03$2.830.0018960.0051760.3663
0xE66...1398
0x06...7072
06/30/20267:22:36 PMbuy$0.7817$2.810.0014320.0051560.2777
0xBDb...f0d1
0x52...2945
06/30/20267:16:21 PMbuy$0.8046$2.80.0014720.0051370.2866
0xBDb...f0d1
0xc8...a70e
06/30/20267:14:08 PMbuy$0.6298$2.790.0011530.0051210.2251
0xBDb...f0d1
0x36...c06e
06/30/20267:12:02 PMbuy$0.4823$2.790.00088290.0051080.1728
0xBDb...f0d1
0xc3...c0d1
06/30/20267:03:31 PMbuy$0.4039$2.780.0007390.0050980.1449
0x8f5...10CA
0xea...7ae6
06/30/20267:03:31 PMbuy$0.007729$2.780.000014140.0051030.002771
0x94a...3886
0x52...ba81
06/30/20266:59:55 PMbuy$0.04684$2.780.000085620.0050930.01681
0xE66...1398
0x35...2a4f
06/30/20266:57:49 PMbuy$0.2672$2.780.00048870.0050890.09602
0xBDb...f0d1
0xb5...1a53
06/30/20266:17:10 PMsell$0.4698$2.760.00085950.0050610.1698
0xd0E...3042
0xe0...17ee