WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.93
Price
0.005242 WBNB
TVL
$930.4
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-2.29%
24h
-1.17%
Share
TXNS
36
Buys
13
Sells
23
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
158.21
Pooled WBNB:
$0.8314

UNI/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of UNI token on DEX Unknown DEX is $2.93. UNI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $19.56. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,828,481.89. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $930.40. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $930.40.

The total transactions of UNI/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

UNI/WBNB pool has a trading volume of $19.56 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005242, captured at 12:15 AM UTC.

The price of converting 1 UNI to USD is $2.93 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:44:02 PMsell$0.2645$2.930.00047270.0052420.09018
0xBDb...f0d1
0x20...8462
06/27/20269:11:58 PMsell$0.4794$2.940.00085410.0052510.1626
0xaB1...E2bA
0x93...47e6
06/27/20269:04:46 PMsell$0.285$2.940.00050920.0052590.09682
0xaB1...E2bA
0xb8...7310
06/27/20268:43:51 PMsell$0.2936$2.940.00052480.0052660.09966
0xBDb...f0d1
0x71...012c
06/27/20268:17:50 PMsell$0.2565$2.950.00045830.0052720.08693
0xBDb...f0d1
0x52...e798
06/27/20267:26:34 PMsell$1.04$2.960.001860.0052870.3518
0xaB1...E2bA
0xb4...b3ac
06/27/20266:03:01 PMsell$0.6089$2.980.0010810.0053050.2038
0xBDb...f0d1
0xa9...8777
06/27/20265:57:45 PMsell$0.2329$2.990.00041330.0053150.07777
0xaB1...E2bA
0x84...92ef
06/27/20265:46:09 PMsell$0.3219$30.00057070.0053210.1072
0xBDb...f0d1
0xda...c665
06/27/20265:10:16 PMsell$0.4163$30.00073760.0053290.1384
0xaB1...E2bA
0xc8...c1cd
06/27/20265:04:06 PMsell$0.9907$3.020.0017530.0053450.328
0xaB1...E2bA
0xfd...9fa7
06/27/20264:53:05 PMbuy$0.536$3.050.00094610.0053830.1757
0xaB1...E2bA
0xf1...be6b
06/27/20264:52:32 PMbuy$1.9$3.030.0033660.0053550.6285
0x70e...20dD
0x85...60c3
06/27/20264:52:00 PMbuy$0.6946$3.010.0012260.0053260.2302
0xBDb...f0d1
0xbf...009a
06/27/20263:35:22 PMbuy$0.7662$30.0013540.005310.255
0xaB1...E2bA
0x40...b35a
06/27/20263:34:19 PMbuy$1.34$2.990.0023750.0052860.4494
0xBDb...f0d1
0xc6...5662
06/27/20263:33:18 PMbuy$0.2915$2.980.00051520.0052680.0978
0xaB1...E2bA
0x91...b035
06/27/20263:17:14 PMbuy$0.6114$2.970.001080.0052570.2055
0xBDb...f0d1
0xbd...1f95
06/27/20263:10:52 PMbuy$0.4928$2.960.0008710.0052450.166
0xaB1...E2bA
0x91...b96b
06/27/20263:08:25 PMbuy$0.6136$2.960.0010840.0052330.2073
0xBDb...f0d1
0xd2...8e79