WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.89
Price
0.009924 WBNB
TVL
$1,613.56
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
14
Buys
8
Sells
6
Volume
25
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.95
Pooled WBNB:
$1.16

UNI/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of UNI token on DEX Unknown DEX is $6.89. UNI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,581,041.21. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,613.57. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,613.57.

The total transactions of UNI/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $25.41 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009924, captured at 7:50 PM UTC.

The price of converting 1 UNI to USD is $6.89 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:46:11 PMsell$1.55$6.890.0022330.0099240.225
0xb3F...79de
0x82...9935
11/06/20263:36:12 PMsell$2.42$6.910.0034960.0099720.3506
0x9b1...76C4
0xac...1e0d
11/06/20263:34:33 PMsell$1.64$6.970.0023580.010020.2352
0x2e5...Ce5D
0x42...2ecd
11/06/20262:41:11 PMbuy$1.33$7.080.0019070.010140.1881
0x1A8...B1dd
0x94...c891
11/06/20262:38:59 PMbuy$2.46$7.030.0035320.010090.3499
0xAE2...3035
0xec...2a34
11/06/202612:43:11 PMsell$2.22$6.990.0031930.010030.3184
0xb3F...79de
0xbd...1d2f
11/06/202610:35:56 AMsell$1.63$70.0023590.010070.234
0x2e5...Ce5D
0x61...0c39
11/06/20268:53:42 AMsell$1.97$70.002850.010120.2815
0x094...7Afb
0xc8...3b5f
11/06/20267:55:46 AMbuy$2.2$7.020.0031880.010180.3132
0x658...8E76
0x24...97d7
11/06/20267:41:48 AMbuy$2.19$6.980.0031880.010120.3149
0x2e5...Ce5D
0xed...63b2
11/06/20262:39:47 AMbuy$1.14$6.980.0016480.010040.1641
0x84B...3EB3
0xed...870a
11/06/202612:35:49 AMbuy$1.63$6.950.0023520.010.235
0x658...8E76
0xcd...ee3c
11/06/202612:32:19 AMbuy$1.9$6.910.0027390.0099640.2749
0xfFa...FC7D
0x10...b466
11/06/202612:24:50 AMbuy$1.08$6.880.0015570.0099270.1568
0xd20...b74f
0x22...7cb2
11/05/20267:15:34 PMbuy$1.38$6.860.0020030.0098960.2024
0x369...89Ab
0xfc...0467
11/05/20267:07:37 PMsell$0.9745$6.790.0014090.0098320.1433
0xF9e...e93b
0x20...e770
11/05/20265:08:20 PMsell$1.63$6.830.0023650.0098640.2397
0x2e5...Ce5D
0x52...35aa
11/05/20264:17:25 PMbuy$2.28$6.870.0032880.0099170.3315
0xeA8...3560
0x3b...b34c
11/05/20264:11:20 PMbuy$2.26$6.810.0032790.009860.3325
0x761...b419
0xb8...aef3
11/05/20263:53:32 PMsell$2.04$6.730.0029730.0097980.3034
0xF8E...07E3
0x78...5a81