WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.4
Price
0.005323 WBNB
TVL
$1,068.96
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
13
Buys
6
Sells
7
Volume
12
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
156.44
Pooled WBNB:
$0.8344

UNI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of UNI token on DEX Unknown DEX is $3.4. UNI price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.08. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,051,211.83. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,068.96. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,068.96.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $12.08 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005323, captured at 9:39 AM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:43:12 AMsell$0.5894$3.40.00092030.0053230.1728
0x8AD...E63E
0x69...160c
05/17/202611:50:08 PMsell$1.11$3.440.0017280.005340.3236
0x2cF...3a1e
0x29...24cf
05/17/202611:41:35 PMsell$2.04$3.460.0031680.0053720.5897
0xD54...DfD3
0x75...9fd6
05/17/202611:20:02 PMsell$0.8053$3.510.0012350.00540.2288
0x8AD...E63E
0xa0...2766
05/17/202610:27:56 PMsell$0.7811$3.540.0011930.0054160.2203
0x8AD...E63E
0x50...2fc1
05/17/202610:14:46 PMsell$0.6388$3.550.00097430.005430.1794
0x8AD...E63E
0x39...2159
05/17/20269:22:52 PMbuy$0.6346$3.570.00096840.0054620.1772
0x8AD...E63E
0x9a...568a
05/17/20262:25:10 PMsell$0.6416$3.540.0009830.005430.181
0x113...94CB
0x35...b9e2
05/17/202612:25:55 PMbuy$1.14$3.580.0017410.0054580.3191
0x2cF...3a1e
0x0b...1622
05/17/202611:09:21 AMbuy$0.6735$3.560.0010280.005440.1891
0xec5...2c81
0x2e...7cbb
05/17/202610:07:16 AMbuy$1.44$3.540.0022110.0054190.408
0x34F...4020
0xa3...548d
05/17/20269:39:00 AMbuy$0.8352$3.510.0012830.0053960.2378
0xAd9...2068
0xdf...b242
05/17/20269:20:14 AMbuy$0.7298$3.520.0011150.0053810.2072
0x07a...C060
0x42...ede5
05/17/20266:31:52 AMbuy$0.7214$3.510.0011010.0053670.2052
0xC8d...9053
0x24...5035
05/17/20265:10:02 AMbuy$0.1909$3.510.00029110.0053580.05434
0xC3f...FD1d
0xab...0312
05/17/20265:04:24 AMbuy$0.1401$3.50.0002140.0053540.03997
0xC3f...FD1d
0x7c...9fef
05/17/20264:46:02 AMbuy$0.1343$3.50.00020510.0053520.03832
0xC3f...FD1d
0x50...0558
05/16/202611:03:37 PMsell$0.7191$3.490.0010950.0053250.2056
0x8AD...E63E
0x16...bb10
05/16/20262:22:00 PMbuy$0.7159$3.490.0010980.0053570.205
0x8AD...E63E
0x76...9464
05/16/202610:25:15 AMsell$0.6325$3.470.0009690.0053250.1819
0xC8d...9053
0x45...ea74