WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$5.26
Price
0.007592 WBNB
TVL
$1,394.29
MKT CAP
$35.6M
5m
0%
1h
1.13%
4h
0.76%
24h
4.99%
Share
TXNS
56
Buys
28
Sells
28
Volume
65
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
132.57
Pooled WBNB:
$1

UNI/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of UNI token on DEX Unknown DEX is $5.26. UNI price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $64.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,610,738.24. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,394.30. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,394.30.

The total transactions of UNI/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

UNI/WBNB pool has a trading volume of $64.91 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007592, captured at 3:24 AM UTC.

The price of converting 1 UNI to USD is $5.26 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20263:19:31 AMbuy$0.8384$5.260.0012080.0075920.1591
0xBDb...f0d1
0x79...fc29
09/01/20262:30:59 AMsell$0.8513$5.20.0012330.0075470.1634
0xBDb...f0d1
0x7f...fe9e
09/01/20262:30:28 AMsell$0.7566$5.250.001090.0075640.1441
0xBDb...f0d1
0x74...59c5
09/01/20262:12:06 AMsell$0.8895$5.260.0012810.0075820.169
0xBDb...f0d1
0x8c...6ffa
09/01/20262:08:46 AMsell$1.03$5.240.0014950.0076030.1966
0xBDb...f0d1
0x11...97f1
09/01/20261:56:06 AMsell$0.6956$5.260.0010060.0076220.132
0xBDb...f0d1
0xb7...11aa
09/01/20261:39:14 AMbuy$1.12$5.290.0016210.0076630.2115
0xBDb...f0d1
0x84...e70a
09/01/20261:35:07 AMbuy$1.39$5.270.0020260.0076360.2654
0xBDb...f0d1
0xed...a4c2
09/01/20261:08:22 AMsell$0.9262$5.260.0013340.0075850.1758
0xBDb...f0d1
0xf8...97e8
09/01/202612:44:06 AMsell$0.7871$5.250.001140.0076030.1499
0xBDb...f0d1
0x0f...abd0
09/01/202612:40:23 AMsell$1.78$5.260.002590.0076320.3393
0xF3f...0fF5
0xfb...598d
09/01/202612:37:52 AMsell$1.57$5.290.0022820.0076680.2976
0xBDb...f0d1
0x95...1a3a
09/01/202612:37:04 AMsell$0.7299$5.330.0010510.0076940.1367
0xBDb...f0d1
0x64...4693
09/01/202612:18:54 AMbuy$2.13$5.330.0030860.0077250.3995
0x792...29F8
0xe3...c2b0
09/01/202612:16:30 AMbuy$1.76$5.320.0025410.0076820.3308
0xBDb...f0d1
0x88...f649
09/01/202612:14:43 AMbuy$2.03$5.290.002940.007640.3847
0xBDb...f0d1
0x3e...c81f
09/01/202612:11:01 AMbuy$1.05$5.240.0015360.0076060.202
0xBDb...f0d1
0x3a...31c1
09/01/202612:06:13 AMbuy$1.05$5.220.0015340.0075830.2023
0xBDb...f0d1
0x07...acfd
08/31/202611:16:40 PMsell$0.9888$5.20.0014330.0075370.1901
0xBDb...f0d1
0x6d...77e7
08/31/202610:20:08 PMsell$0.732$5.210.001060.0075560.1403
0xBDb...f0d1
0x77...3dcd