WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.86
Price
0.009222 WBNB
TVL
$1,676.83
MKT CAP
$46.4M
5m
0%
1h
-1.01%
4h
-3.34%
24h
-2.77%
Share
TXNS
60
Buys
28
Sells
32
Volume
110
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
120.4
Pooled WBNB:
$1.12

UNI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of UNI token on DEX Unknown DEX is $6.86. UNI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $109.77. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,390,698.16. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,676.83. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,676.83.

The total transactions of UNI/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

UNI/WBNB pool has a trading volume of $109.77 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009222, captured at 2:17 PM UTC.

The price of converting 1 UNI to USD is $6.86 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:54:25 PMsell$2.07$6.860.0027940.0092220.303
0xBDb...f0d1
0x36...8b94
09/08/20261:11:47 PMbuy$1.96$6.980.0026150.0092790.2818
0xBDb...f0d1
0x89...7d76
09/08/202612:59:18 PMsell$1.37$6.930.0018230.0092170.1978
0xBDb...f0d1
0x81...aed6
09/08/202612:47:34 PMsell$2$6.950.0026650.0092540.288
0xBDb...f0d1
0x0b...538e
09/08/202612:32:58 PMsell$2.28$7.020.0030430.0093330.3261
-
0x3d...e6f2
09/08/202612:11:54 PMbuy$1.86$7.010.0024820.0093460.2655
0xBDb...f0d1
0x27...c418
09/08/202612:08:51 PMbuy$1.81$6.990.0024080.0093050.2587
0xBDb...f0d1
0x6e...dbcb
09/08/202611:16:40 AMsell$1.16$6.960.0015480.0092420.1675
0x266...8ba8
0x2c...423c
09/08/202610:24:16 AMsell$2.73$7.070.0036110.0093450.3864
0xc26...C996
0x77...a5d4
09/08/202610:03:15 AMsell$2.91$7.090.0038660.0094080.4109
0x4E6...990e
0x91...b3c7
09/08/20269:45:42 AMbuy$2.46$7.160.0032590.009470.3441
0x244...Ead2
0x48...4cd9
09/08/20269:44:30 AMbuy$2.5$7.110.003310.0094140.3516
0x541...3d65
0xb3...9d3a
09/08/20269:04:26 AMbuy$1.77$7.050.0023580.0093670.2517
0x07a...C060
0x89...1bf1
09/08/20268:05:11 AMsell$2.43$7.010.0032310.0093180.3467
0xBDb...f0d1
0xae...ae88
09/08/20267:03:24 AMsell$1.86$7.020.0024890.0093660.2658
0xBDb...f0d1
0xa5...5f46
09/08/20266:39:25 AMbuy$1.68$7.020.0022590.0094240.2397
0xBDb...f0d1
0xb9...acc5
09/08/20265:06:39 AMbuy$0.5513$70.00074040.0093990.07876
0x58F...40f4
0x88...7b79
09/08/20264:44:53 AMsell$3.73$6.970.0050210.0093790.5353
0xc2E...07EF
0xaf...9436
09/08/20263:49:48 AMsell$1.24$7.030.0016660.0094350.1766
0x313...C065
0x5b...9545
09/08/20262:47:56 AMsell$1.89$6.990.0025650.0094710.2708
0xBDb...f0d1
0x2c...6c44