WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.89
Price
0.006118 WBNB
TVL
$1,136.12
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.74%
24h
6.45%
Share
TXNS
20
Buys
12
Sells
8
Volume
19
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
145.52
Pooled WBNB:
$0.892

UNI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of UNI token on DEX Unknown DEX is $3.89. UNI price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,336,805.89. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,136.12. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,136.12.

The total transactions of UNI/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

UNI/WBNB pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006118, captured at 6:23 PM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:02:06 PMsell$0.597$3.890.00093750.0061180.1532
0x36d...ecd2
0xb6...cc95
03/09/20264:36:07 PMsell$0.8165$3.920.0012760.0061330.2081
0x36d...ecd2
0x0e...60cd
03/09/20264:16:30 PMsell$1.24$3.930.0019460.0061550.3162
0x36d...ecd2
0x4e...5b03
03/09/20263:16:25 PMbuy$0.7153$3.940.0011230.0061980.1811
0x36d...ecd2
0x89...c5c1
03/09/20263:12:28 PMbuy$0.7495$3.930.0011780.0061820.1905
0x36d...ecd2
0x42...5de5
03/09/20262:17:11 PMbuy$1.7$3.920.002680.0061550.4354
0x36d...ecd2
0x56...6b33
03/09/20261:32:05 PMbuy$1.64$3.880.0025970.0061190.4244
0x36d...ecd2
0xeb...882c
03/09/202611:19:49 AMsell$1.17$3.80.0018780.0060780.309
0x36d...ecd2
0x00...9969
03/09/20269:45:11 AMbuy$1.11$3.840.0017690.0061150.2893
0x292...420E
0x25...2a3b
03/09/20268:16:36 AMsell$0.6873$3.780.0011020.0060740.1814
0x36d...ecd2
0x50...e181
03/09/20267:56:30 AMsell$0.5872$3.780.00094460.0060880.1551
0x36d...ecd2
0x01...f8a4
03/09/20267:51:25 AMsell$0.7734$3.790.0012450.0061030.204
0x36d...ecd2
0xaa...4e71
03/09/20267:37:50 AMbuy$1.08$3.810.001750.0061360.2851
0x3A3...4054
0x09...c9b3
03/09/20267:33:14 AMbuy$0.6576$3.790.0010590.0061170.1731
0x36d...ecd2
0x9e...10e3
03/09/20266:43:38 AMbuy$1.11$3.80.0017870.0060970.2931
0x36d...ecd2
0xc3...2eb3
03/09/20266:18:17 AMbuy$1.06$3.820.00170.0060730.2799
0x2b9...6076
0x1c...f3b8
03/09/20265:50:16 AMbuy$1.66$3.80.0026510.0060440.4386
0xAd9...2068
0x22...a069
03/09/20263:25:22 AMbuy$0.8533$3.740.0013690.0060160.2275
0x1Bb...F139
0xa9...642b
03/09/202612:45:17 AMbuy$0.4696$3.70.00076140.0060020.1268
0x36d...ecd2
0x03...a789
03/08/202610:36:47 PMsell$0.4454$3.650.0007260.0059660.1216
0x150...8864
0x06...e499