WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.38
Price
0.009938 WBNB
TVL
$1,722.19
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
-5.33%
Share
TXNS
24
Buys
9
Sells
15
Volume
72
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.7
Pooled WBNB:
$1.15

UNI/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of UNI token on DEX Unknown DEX is $7.38. UNI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,893,562.87. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,722.19. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,722.19.

The total transactions of UNI/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

UNI/WBNB pool has a trading volume of $72.26 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009938, captured at 2:35 PM UTC.

The price of converting 1 UNI to USD is $7.38 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20265:18:29 AMbuy$2.34$7.380.0031530.0099380.3173
0xfdc...f754
0x58...64c0
10/09/20261:39:22 AMbuy$2.31$7.250.0031580.0098840.3195
0xd26...6406
0x79...56b3
10/09/20261:19:58 AMbuy$2.92$7.20.003990.0098230.4061
0xC84...A677
0x1d...945b
10/09/202612:53:11 AMbuy$2.97$7.180.0040330.0097550.4134
0x2d9...1571
0xd4...05db
10/09/202612:07:41 AMbuy$1.87$7.130.0025510.0096990.263
0xD65...9c8C
0x5f...c7e5
10/09/202612:00:45 AMbuy$2.58$7.090.0035110.0096480.3639
0x9eF...7E5f
0x57...2cda
10/08/202611:55:02 PMsell$3.62$7.060.0049210.0096020.5125
0x999...0515
0xab...fb25
10/08/202611:53:34 PMsell$3.28$7.130.0044550.0096810.4602
0x999...0515
0xb2...5886
10/08/202611:53:33 PMsell$3.14$7.180.0042710.0097550.4378
0x072...a10C
0xef...f457
10/08/202611:53:07 PMsell$3.34$7.240.0045340.009830.4612
0xbe6...4e0b
0x2b...0827
10/08/202611:52:49 PMsell$2.48$7.290.0033740.0098970.3409
0xa51...5c84
0x6c...0e2a
10/08/20268:42:33 PMbuy$2.44$7.30.0033260.0099580.334
0xfF6...18a2
0x6f...78a6
10/08/20266:30:36 PMsell$2.41$7.180.0033270.0098980.3361
0xC00...6965
0x3d...2077
10/08/20266:24:58 PMbuy$8.49$7.240.011670.0099551.17
0x2F2...2d3C
0x6a...6a47
10/08/20266:25:01 PMsell$2.91$7.250.0040030.0099610.4018
0x999...0515
0xa6...ddb3
10/08/20265:16:17 PMsell$2.77$7.120.0038260.0098290.3892
0x39c...8f90
0xa1...db8a
10/08/20264:50:42 PMsell$3.67$7.20.005060.0099050.5109
0x1f7...54F5
0x1f...51c1
10/08/20264:04:59 PMsell$2.41$7.290.0033020.0099770.3309
0x9eF...7E5f
0xea...c380
10/08/20263:42:58 PMsell$2.5$7.380.00340.010030.3388
0x848...c16E
0x18...088a
10/08/202612:46:53 PMsell$1.88$7.60.0024840.010.2482
0x63c...4139
0x0f...ca41