- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 120.44
- Pooled WBNB:
- $1.1
UNI/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of UNI token on DEX Unknown DEX is $7.01. UNI price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $185.87. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,400,510.53. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,688.70. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,688.70.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 96 in the last 24 hours, 56 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $185.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009214, captured at 10:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.01 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:42:42 AM | buy | $2.3 | $7.01 | 0.003035 | 0.009214 | 0.3294 | 0xe0...5122 | |
| 09/06/2026 | 9:07:58 AM | buy | $1.34 | $6.98 | 0.001765 | 0.009174 | 0.1924 | 0x13...c5bc | |
| 09/06/2026 | 8:24:38 AM | sell | $1.66 | $6.91 | 0.002192 | 0.009123 | 0.2403 | 0x4e...03ba | |
| 09/06/2026 | 7:31:08 AM | sell | $3.51 | $6.94 | 0.004646 | 0.009179 | 0.5061 | 0x74...1e77 | |
| 09/06/2026 | 7:09:50 AM | sell | $1.99 | $7.05 | 0.002616 | 0.009239 | 0.2831 | 0x93...e7ff | |
| 09/06/2026 | 4:39:32 AM | sell | $1.08 | $7.1 | 0.00142 | 0.009273 | 0.1531 | 0xd2...dd7e | |
| 09/06/2026 | 4:33:54 AM | buy | $0.569 | $7.11 | 0.000747 | 0.009335 | 0.08002 | 0x7d...1297 | |
| 09/06/2026 | 4:20:37 AM | sell | $3.1 | $7.1 | 0.004066 | 0.009306 | 0.4368 | 0x5b...8289 | |
| 09/06/2026 | 4:13:15 AM | sell | $2.92 | $7.16 | 0.00382 | 0.009372 | 0.4076 | 0x8c...0e02 | |
| 09/06/2026 | 3:57:02 AM | buy | $1.07 | $7.26 | 0.001397 | 0.009449 | 0.1479 | 0x50...0f62 | |
| 09/06/2026 | 3:01:53 AM | sell | $1.56 | $7.2 | 0.00204 | 0.009398 | 0.217 | 0x03...5b61 | |
| 09/06/2026 | 2:51:01 AM | sell | $1.53 | $7.22 | 0.001996 | 0.009432 | 0.2116 | 0x47...9c53 | |
| 09/06/2026 | 2:47:03 AM | sell | $3.54 | $7.23 | 0.004649 | 0.009488 | 0.4899 | 0xf7...de2c | |
| 09/06/2026 | 2:34:20 AM | sell | $1.81 | $7.27 | 0.002385 | 0.009547 | 0.2498 | 0xb6...72e0 | |
| 09/06/2026 | 2:26:37 AM | sell | $1.97 | $7.33 | 0.002577 | 0.009589 | 0.2687 | 0xf6...44c1 | |
| 09/06/2026 | 1:46:05 AM | buy | $2.03 | $7.37 | 0.002661 | 0.009646 | 0.2759 | 0xba...3fa7 | |
| 09/06/2026 | 1:32:46 AM | sell | $2.16 | $7.33 | 0.002833 | 0.00959 | 0.2954 | 0x86...c93a | |
| 09/06/2026 | 1:28:44 AM | sell | $2.6 | $7.38 | 0.0034 | 0.009643 | 0.3525 | 0x24...0f55 | |
| 09/06/2026 | 1:19:51 AM | buy | $1.91 | $7.46 | 0.002487 | 0.009709 | 0.2561 | 0x0d...b1ed | |
| 09/06/2026 | 1:16:32 AM | buy | $2.32 | $7.4 | 0.003034 | 0.009662 | 0.314 | 0xfa...d9a0 |