- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 119.27
- Pooled WBNB:
- $1.12
UNI/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of UNI token on DEX Unknown DEX is $7. UNI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $123.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,324,187.54. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,672.99. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,672.99.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $123.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009381, captured at 10:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:11:49 AM | sell | $1 | $7 | 0.001351 | 0.009381 | 0.144 | 0x26...5bb1 | |
| 09/07/2026 | 9:33:44 AM | sell | $1.55 | $7.03 | 0.002081 | 0.00941 | 0.2212 | 0x8f...36cb | |
| 09/07/2026 | 9:16:01 AM | sell | $1.65 | $7.06 | 0.002207 | 0.009446 | 0.2337 | 0xad...88b3 | |
| 09/07/2026 | 8:57:27 AM | sell | $0.9203 | $7.05 | 0.001236 | 0.009475 | 0.1304 | 0xd5...1a25 | |
| 09/07/2026 | 8:28:06 AM | sell | $0.9357 | $7.09 | 0.001252 | 0.009495 | 0.1318 | 0x68...19d1 | |
| 09/07/2026 | 8:25:03 AM | sell | $0.09044 | $7.06 | 0.0001216 | 0.009507 | 0.01279 | 0x1b...0cca | |
| 09/07/2026 | 8:12:30 AM | buy | $2.49 | $7.12 | 0.003342 | 0.009537 | 0.3504 | 0x07...8221 | |
| 09/07/2026 | 7:59:16 AM | buy | $1.24 | $7.07 | 0.001676 | 0.009495 | 0.1765 | 0x73...661e | |
| 09/07/2026 | 7:52:38 AM | buy | $1.27 | $7.04 | 0.001707 | 0.009466 | 0.1803 | 0x8d...7058 | |
| 09/07/2026 | 7:35:06 AM | sell | $5.25 | $7.01 | 0.007089 | 0.009455 | 0.7497 | 0xd6...67c5 | |
| 09/07/2026 | 7:32:40 AM | sell | $2.26 | $7.08 | 0.003052 | 0.00954 | 0.3199 | 0xb6...7170 | |
| 09/07/2026 | 7:16:41 AM | buy | $1.42 | $7.18 | 0.0019 | 0.009608 | 0.1978 | 0x70...68f4 | |
| 09/07/2026 | 7:12:12 AM | buy | $1.1 | $7.13 | 0.001478 | 0.009579 | 0.1543 | 0xe2...99c8 | |
| 09/07/2026 | 7:02:06 AM | buy | $1.61 | $7.11 | 0.00216 | 0.009548 | 0.2263 | 0x72...b119 | |
| 09/07/2026 | 6:57:02 AM | buy | $0.5999 | $7.13 | 0.0008013 | 0.009523 | 0.08414 | 0x08...ae73 | |
| 09/07/2026 | 6:54:39 AM | buy | $1.29 | $7.11 | 0.00173 | 0.009502 | 0.1821 | 0x2e...6a14 | |
| 09/07/2026 | 6:51:48 AM | buy | $1.05 | $7.09 | 0.001413 | 0.009475 | 0.1491 | 0xd2...24da | |
| 09/07/2026 | 6:46:46 AM | buy | $1.17 | $7.07 | 0.00157 | 0.00945 | 0.1661 | 0xbd...71df | |
| 09/07/2026 | 6:26:20 AM | buy | $1.13 | $7.07 | 0.001516 | 0.009424 | 0.1609 | 0xae...271d | |
| 09/07/2026 | 5:27:31 AM | buy | $2.04 | $7.05 | 0.002727 | 0.009389 | 0.2904 | 0x9e...bbd3 |