- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 105
- Pooled WBNB:
- $1.28
UNI/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of UNI token on DEX Unknown DEX is $9.5. UNI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $73.31. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,253,418.55. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,992.36. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,992.36.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $73.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01226, captured at 10:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.5 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:25:34 PM | buy | $1.14 | $9.5 | 0.001476 | 0.01226 | 0.1204 | 0xb4...ae86 | |
| 09/25/2026 | 10:00:56 PM | sell | $2.17 | $9.43 | 0.002816 | 0.0122 | 0.2307 | 0x7f...6e7e | |
| 09/25/2026 | 9:18:07 PM | sell | $3.22 | $9.47 | 0.004172 | 0.01227 | 0.34 | 0x49...da8f | |
| 09/25/2026 | 9:17:39 PM | sell | $2.75 | $9.52 | 0.003572 | 0.01234 | 0.2893 | 0x96...23db | |
| 09/25/2026 | 7:01:02 PM | sell | $2.71 | $9.62 | 0.0035 | 0.01241 | 0.2819 | 0xaf...3408 | |
| 09/25/2026 | 6:06:31 PM | buy | $1.59 | $9.67 | 0.002057 | 0.0125 | 0.1645 | 0xaa...7d6e | |
| 09/25/2026 | 5:43:14 PM | buy | $2.75 | $9.63 | 0.003556 | 0.01244 | 0.2857 | 0xca...9c98 | |
| 09/25/2026 | 5:17:23 PM | buy | $1.67 | $9.59 | 0.002164 | 0.01239 | 0.1746 | 0x3e...913e | |
| 09/25/2026 | 3:49:54 PM | sell | $2.76 | $9.52 | 0.003581 | 0.01233 | 0.2903 | 0x81...d697 | |
| 09/25/2026 | 3:31:07 PM | sell | $2.33 | $9.6 | 0.003016 | 0.01239 | 0.2433 | 0xc6...5aaa | |
| 09/25/2026 | 2:30:37 PM | buy | $2.65 | $9.64 | 0.003435 | 0.01246 | 0.2755 | 0x11...94b3 | |
| 09/25/2026 | 1:46:53 PM | sell | $2.71 | $9.69 | 0.003506 | 0.01254 | 0.2795 | 0x67...a329 | |
| 09/25/2026 | 1:21:46 PM | sell | $2.75 | $9.78 | 0.003547 | 0.01261 | 0.2813 | 0x28...18d8 | |
| 09/25/2026 | 1:07:53 PM | buy | $2.08 | $9.87 | 0.002682 | 0.01269 | 0.2112 | 0xef...4f33 | |
| 09/25/2026 | 12:38:10 PM | buy | $2.82 | $9.84 | 0.003626 | 0.01263 | 0.287 | 0x2e...7f58 | |
| 09/25/2026 | 12:32:46 PM | buy | $2.48 | $9.79 | 0.003194 | 0.01256 | 0.2541 | 0xb0...2a33 | |
| 09/25/2026 | 12:16:24 PM | sell | $3.61 | $9.7 | 0.004658 | 0.0125 | 0.3724 | 0xac...5561 | |
| 09/25/2026 | 12:10:18 PM | buy | $2.54 | $9.82 | 0.003265 | 0.01259 | 0.2592 | 0xd9...2f60 | |
| 09/25/2026 | 11:48:33 AM | sell | $2.48 | $9.76 | 0.003192 | 0.01252 | 0.2549 | 0x11...f3b0 | |
| 09/25/2026 | 11:38:06 AM | buy | $3.17 | $9.82 | 0.004065 | 0.01258 | 0.3229 | 0xca...86ac |