WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$9.14
Price
0.01192 WBNB
TVL
$1,947.43
MKT CAP
$61.8M
5m
0%
1h
0%
4h
-0.38%
24h
0.19%
Share
TXNS
26
Buys
15
Sells
11
Volume
58
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
106.42
Pooled WBNB:
$1.27

UNI/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of UNI token on DEX Unknown DEX is $9.14. UNI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $57.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $61,786,738.89. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,947.44. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,947.44.

The total transactions of UNI/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $57.99 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01192, captured at 7:50 AM UTC.

The price of converting 1 UNI to USD is $9.14 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:22:25 AMsell$1.89$9.140.0024670.011920.2069
0xBDb...f0d1
0xb6...8864
10/03/20265:58:56 AMsell$1.86$9.180.002430.011970.203
0xBDb...f0d1
0x6a...544e
10/03/20265:30:58 AMbuy$0.1117$9.250.00014560.012060.01207
0x53e...6025
0xf7...9ca0
10/03/20265:30:58 AMbuy$3.34$9.220.0043650.012020.3631
0xDDB...7B8a
0x7d...43b5
10/03/20265:29:24 AMbuy$1.63$9.170.0021350.011960.1785
0xBDb...f0d1
0x74...bf17
10/03/20262:35:24 AMbuy$2.81$9.170.003650.01190.3065
0x8F4...17e5
0x6a...ebc0
10/03/20261:32:40 AMbuy$3.13$9.10.0040710.011830.344
0x562...5E1b
0x7f...532b
10/03/20261:25:59 AMbuy$1.98$9.040.0025870.011770.2197
0xA85...941D
0xcd...7641
10/03/202612:23:41 AMbuy$2.49$90.0032530.011710.2776
0xA85...941D
0x62...f732
10/03/202612:11:01 AMbuy$1.92$8.960.0025030.011660.2146
0x2BD...7571
0xd7...2fba
10/02/202611:39:25 PMbuy$2.67$8.910.0034810.01160.2998
0xAfb...7Ea2
0x70...0e73
10/02/202610:48:57 PMbuy$1.81$8.850.002370.011550.2051
0xBDb...f0d1
0xd6...c271
10/02/202610:43:41 PMbuy$1.82$8.820.0023820.01150.207
0xBDb...f0d1
0x54...e5d2
10/02/202610:35:58 PMbuy$1.93$8.780.0025230.011460.22
0xaB1...E2bA
0xd4...d639
10/02/20268:34:35 PMbuy$1.98$8.740.0025890.011410.2267
0xBDb...f0d1
0xd1...b39f
10/02/20266:49:34 PMsell$1.58$8.640.0020790.011340.1833
0x42a...5FC1
0xc8...1f57
10/02/20266:42:12 PMsell$3.02$8.690.003970.011390.3483
0x869...7cC7
0xc0...f765
10/02/20266:39:44 PMsell$2.68$8.770.0035150.011460.3065
0xfdc...f754
0x28...9ed5
10/02/20266:27:45 PMsell$2.88$8.870.0037530.011530.3253
0x000...B117
0x08...04a9
10/02/20263:34:17 PMbuy$2.42$9.020.0031340.011660.2686
0x532...8E97
0x60...74e8