- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 126.67
- Pooled WBNB:
- $1.05
UNI/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of UNI token on DEX Unknown DEX is $5.88. UNI price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $175.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $39,778,141.23. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,491.50. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,491.50.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $175.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00834, captured at 3:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.88 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:51:08 PM | sell | $1.87 | $5.88 | 0.002663 | 0.00834 | 0.3193 | 0xdb...3c83 | |
| 09/10/2026 | 10:12:46 AM | buy | $2.76 | $5.99 | 0.003863 | 0.00838 | 0.4609 | 0x52...cd60 | |
| 09/10/2026 | 7:46:19 AM | sell | $1.59 | $5.98 | 0.002215 | 0.008317 | 0.2663 | 0x86...7bee | |
| 09/10/2026 | 7:20:43 AM | sell | $1.23 | $6.02 | 0.001703 | 0.008348 | 0.204 | 0x4e...ace1 | |
| 09/10/2026 | 6:58:51 AM | sell | $1.15 | $6.06 | 0.001591 | 0.008374 | 0.1899 | 0xa3...5372 | |
| 09/10/2026 | 4:13:29 AM | buy | $1.65 | $6.11 | 0.002276 | 0.008419 | 0.2703 | 0xd9...c595 | |
| 09/10/2026 | 3:46:26 AM | buy | $1.17 | $6.06 | 0.001626 | 0.008388 | 0.1939 | 0xb4...66cc | |
| 09/10/2026 | 3:45:32 AM | buy | $1.01 | $6.07 | 0.001402 | 0.008364 | 0.1676 | 0xd3...3b93 | |
| 09/10/2026 | 2:55:35 AM | sell | $1.49 | $6.03 | 0.00206 | 0.00832 | 0.2476 | 0xf2...60a4 | |
| 09/10/2026 | 2:43:26 AM | buy | $1.84 | $6.07 | 0.002536 | 0.008366 | 0.3032 | 0x31...0d50 | |
| 09/10/2026 | 2:40:05 AM | buy | $1.91 | $6.01 | 0.002645 | 0.008325 | 0.3177 | 0xfb...327f | |
| 09/10/2026 | 2:31:31 AM | buy | $3.74 | $5.98 | 0.005169 | 0.008263 | 0.6255 | 0x63...e0d0 | |
| 09/10/2026 | 2:31:25 AM | buy | $2.9 | $5.89 | 0.004033 | 0.008191 | 0.4923 | 0xc2...58fa | |
| 09/10/2026 | 2:31:24 AM | buy | $26.64 | $5.66 | 0.03701 | 0.00787 | 4.7 | 0x4c...05c8 | |
| 09/10/2026 | 2:31:24 AM | buy | $24 | $5.85 | 0.03334 | 0.008135 | 4.54 | 0x4c...05c8 | |
| 09/10/2026 | 2:31:23 AM | sell | $42.9 | $5.85 | 0.05959 | 0.008135 | 7.95 | 0xe0...fbdb | |
| 09/10/2026 | 2:31:23 AM | sell | $17.02 | $5.85 | 0.02364 | 0.00813 | 2.9 | 0xaa...550b | |
| 09/10/2026 | 1:42:14 AM | buy | $1.9 | $6.01 | 0.002647 | 0.008345 | 0.3172 | 0xf9...d821 | |
| 09/10/2026 | 1:39:49 AM | buy | $0.5363 | $5.96 | 0.0007475 | 0.008318 | 0.08986 | 0xda...3d6a | |
| 09/10/2026 | 1:38:52 AM | buy | $0.8194 | $5.95 | 0.001142 | 0.008304 | 0.1375 | 0x63...7018 |