WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.67
Price
0.005607 WBNB
TVL
$1,121.67
MKT CAP
$24.9M
5m
0%
1h
0%
4h
1.34%
24h
2.56%
Share
TXNS
21
Buys
12
Sells
9
Volume
15
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
152.72
Pooled WBNB:
$0.855

UNI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of UNI token on DEX Unknown DEX is $3.67. UNI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.38. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,866,027.00. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,121.67. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,121.67.

The total transactions of UNI/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $15.38 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005607, captured at 9:22 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:15:41 AMbuy$0.7377$3.670.0011240.0056070.2005
0x113...94CB
0x58...c384
05/21/20267:17:19 AMsell$0.6253$3.620.00096020.0055730.1722
0x36d...ecd2
0xf1...6f26
05/21/20261:34:50 AMbuy$0.5052$3.660.00077380.0056080.1379
0x8AD...E63E
0x8f...c339
05/21/202612:32:01 AMbuy$0.439$3.640.00067430.0055980.1204
0x113...94CB
0x1d...6a76
05/21/202612:29:52 AMbuy$0.5615$3.630.00086230.0055880.1543
0x8AD...E63E
0xbd...d642
05/20/20266:33:26 PMsell$0.4244$3.60.00065390.0055530.1177
0x36d...ecd2
0x61...a6be
05/20/20265:52:43 PMsell$0.4604$3.610.00070820.0055620.1273
0x8AD...E63E
0x96...ed05
05/20/20264:33:12 PMsell$0.4408$3.60.00068190.0055710.1223
0x8AD...E63E
0xa2...709d
05/20/20263:46:23 PMbuy$0.7699$3.630.0011870.0056010.2119
0x8AD...E63E
0x95...634b
05/20/20263:42:14 PMbuy$0.4541$3.620.00070070.0055890.1253
0x8AD...E63E
0x43...05d1
05/20/20261:36:18 PMsell$1.44$3.570.0022550.0055660.4051
0x34F...4020
0xee...4b5c
05/20/20261:25:21 PMsell$0.6135$3.590.00095240.0055870.1704
0x36d...ecd2
0xcb...bff6
05/20/202611:09:46 AMsell$0.8454$3.60.0013130.0056020.2343
0x8AD...E63E
0xcc...a971
05/20/202611:08:23 AMsell$0.7493$3.620.0011610.0056180.2067
0x8AD...E63E
0x2a...e82a
05/20/202610:50:42 AMsell$0.6041$3.620.00093780.0056320.1665
0x8AD...E63E
0x6c...c2c2
05/20/202610:14:49 AMbuy$1.1$3.640.0017080.005660.3018
0x8AD...E63E
0x3e...7d6a
05/20/20269:41:25 AMbuy$0.879$3.630.0013620.005640.2415
0x8AD...E63E
0x97...3757
05/20/20269:31:17 AMbuy$0.6451$3.620.0010.0056250.1778
0x8AD...E63E
0x7e...d027
05/20/20268:44:01 AMbuy$1.07$3.610.0016670.0056070.2972
0x2dE...52b8
0x81...18dd
05/20/20268:39:13 AMbuy$1.14$3.60.0017720.0055850.3173
0x30A...f910
0xc5...7765