WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.03
Price
0.005186 WBNB
TVL
$966.15
MKT CAP
$20.5M
5m
0%
1h
0%
4h
1.17%
24h
-1.29%
Share
TXNS
59
Buys
21
Sells
38
Volume
29
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
159.32
Pooled WBNB:
$0.8248

UNI/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of UNI token on DEX Unknown DEX is $3.03. UNI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $28.89. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,535,217.09. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $966.16. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $966.16.

The total transactions of UNI/WBNB is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.

UNI/WBNB pool has a trading volume of $28.89 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005186, captured at 5:10 PM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:10:33 PMbuy$0.5309$3.030.00090640.0051860.1747
0xaB1...E2bA
0xea...bf26
06/20/20263:03:28 PMbuy$0.5429$3.020.00092750.0051750.1792
0xBDb...f0d1
0xca...1530
06/20/20262:25:39 PMbuy$0.7332$3.010.0012570.0051610.2435
0xBDb...f0d1
0x2a...ac54
06/20/20262:24:44 PMbuy$0.7965$30.0013650.0051450.2653
0xBDb...f0d1
0xaa...bf2c
06/20/20262:24:19 PMbuy$1.24$2.980.0021310.0051230.416
0xBDb...f0d1
0x3b...91fe
06/20/20262:07:12 PMsell$0.6007$2.960.0010280.0050850.2023
0xaB1...E2bA
0x33...5e64
06/20/20262:00:26 PMsell$0.8455$2.980.0014470.0051010.2836
0xBDb...f0d1
0x4d...7207
06/20/20261:22:41 PMsell$1.36$2.990.0023290.0051240.4545
0xBDb...f0d1
0x0a...e61d
06/20/202612:58:44 PMbuy$0.4527$3.020.00077220.0051650.1495
0xaB1...E2bA
0x7f...943e
06/20/202612:48:57 PMbuy$0.3101$3.020.00052910.0051570.1025
0xBDb...f0d1
0xed...a74a
06/20/202612:11:42 PMbuy$0.2843$3.020.00048470.005150.0941
0xaB1...E2bA
0x97...5a70
06/20/202612:09:41 PMbuy$0.3359$3.010.00057240.0051440.1112
0xBDb...f0d1
0x9f...e8ff
06/20/202612:03:13 PMbuy$0.335$30.0005720.0051370.1113
0xaB1...E2bA
0x10...8fcd
06/20/202611:36:39 AMbuy$0.3095$30.00052770.005130.1028
0xBDb...f0d1
0xe9...8960
06/20/202611:17:12 AMsell$0.6437$2.990.0010960.0051030.2148
0xaB1...E2bA
0x5d...3e2b
06/20/202611:13:18 AMsell$0.5155$30.00087820.0051150.1716
0xBDb...f0d1
0x4a...8760
06/20/202610:51:05 AMbuy$0.4649$3.010.00079280.0051460.154
0xaB1...E2bA
0x64...b638
06/20/202610:33:55 AMbuy$0.3743$3.010.00063810.0051370.1242
0xaB1...E2bA
0x6a...2694
06/20/20268:47:56 AMsell$0.2956$2.990.00050450.0051060.0988
0xaB1...E2bA
0xe2...6715
06/20/20268:33:45 AMsell$0.2687$2.990.00045840.0051120.08968
0xaB1...E2bA
0x6c...f8f2