WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.53
Price
0.005738 WBNB
TVL
$1,066.69
MKT CAP
$23.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.45%
Share
TXNS
10
Buys
6
Sells
4
Volume
7
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
150.36
Pooled WBNB:
$0.8646

UNI/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of UNI token on DEX Unknown DEX is $3.53. UNI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,929,549.54. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,066.70. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,066.70.

The total transactions of UNI/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

UNI/WBNB pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005738, captured at 1:10 AM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:30:43 PMsell$0.5386$3.530.00087330.0057380.1521
0x36d...ecd2
0xae...ff4b
03/31/20267:40:52 PMsell$0.5494$3.540.00089240.005750.1551
0x36d...ecd2
0x8c...d4d6
03/31/20264:25:39 PMsell$0.6007$3.510.00098450.0057630.1708
0x36d...ecd2
0xae...cdf5
03/31/20263:16:52 PMbuy$0.9715$3.530.001590.0057930.2745
0x36d...ecd2
0x33...b14f
03/31/20263:11:01 PMbuy$0.6066$3.520.00099480.0057760.1722
0x36d...ecd2
0x4f...5304
03/31/20268:55:39 AMsell$0.664$3.490.0010910.0057420.1901
0x36d...ecd2
0xb3...c973
03/31/20262:59:24 AMbuy$0.6455$3.550.0010490.0057770.1815
0x36d...ecd2
0x21...cb91
03/31/20262:20:39 AMbuy$0.5216$3.540.0008480.0057640.1471
0x36d...ecd2
0xba...1184
03/31/20262:00:04 AMbuy$0.715$3.550.0011560.0057510.2011
0x36d...ecd2
0xdb...f34f
03/31/20261:27:39 AMbuy$1.31$3.520.0021430.0057290.3741
0x36d...ecd2
0xd4...f050
03/30/20265:32:23 PMsell$1.07$3.480.0017560.0056920.3085
0x36d...ecd2
0xa0...6237
03/30/20261:32:01 PMbuy$0.5851$3.550.00094480.0057320.1648
0x36d...ecd2
0xd0...8932
03/30/20261:05:01 PMbuy$0.9103$3.540.0014690.0057160.2571
0x36d...ecd2
0xd6...dda0
03/30/202610:41:24 AMsell$0.6805$3.50.0011030.0056790.1942
0x36d...ecd2
0x6a...22d5
03/30/20269:34:37 AMsell$0.02236$3.510.000036190.0056870.006364
0x36d...ecd2
0x3a...3c76
03/30/20269:26:28 AMsell$0.3279$3.510.00053050.0056910.09322
0x58f...193c
0x18...489e
03/30/20269:24:12 AMsell$0.5991$3.520.00096940.0057010.17
0x36d...ecd2
0xc4...a411
03/30/20268:16:51 AMbuy$1.11$3.550.0018050.0057290.315
0x26e...6BB9
0xbd...5843
03/30/20268:01:21 AMbuy$0.9983$3.530.0016130.0057070.2827
0x36d...ecd2
0x01...0800
03/30/20267:53:55 AMbuy$1.09$3.510.0017730.0056840.3119
0x36d...ecd2
0x34...2c0a