WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.12
Price
0.005359 WBNB
TVL
$980.31
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-1.72%
24h
-2.01%
Share
TXNS
27
Buys
8
Sells
19
Volume
18
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
156.62
Pooled WBNB:
$0.841

UNI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of UNI token on DEX Unknown DEX is $3.12. UNI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17.63. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,113,088.12. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $980.32. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $980.32.

The total transactions of UNI/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

UNI/WBNB pool has a trading volume of $17.63 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005359, captured at 8:17 AM UTC.

The price of converting 1 UNI to USD is $3.12 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20265:46:29 AMsell$0.5046$3.120.00086580.0053590.1615
0xaB1...E2bA
0xbc...cfd6
07/06/20265:25:57 AMsell$0.5311$3.130.00090950.005370.1693
0xBDb...f0d1
0x9c...dd58
07/06/20265:15:52 AMsell$0.4677$3.140.00080150.0053810.1489
0xaB1...E2bA
0x6b...2e8b
07/06/20263:10:57 AMbuy$0.4692$3.170.00080070.0054130.1479
0xaB1...E2bA
0xdd...3222
07/06/20262:28:35 AMbuy$0.318$3.170.00054090.0054050.1
0xaB1...E2bA
0xb8...1093
07/05/202610:36:38 PMbuy$0.7342$3.180.0012430.0053930.2305
0x8f5...10CA
0x41...c9c9
07/05/20267:41:38 PMsell$0.9379$3.160.0015880.0053630.296
0xBDb...f0d1
0x34...ca28
07/05/20266:20:50 PMbuy$0.6951$3.150.001190.0053980.2205
0xBDb...f0d1
0x96...b7c7
07/05/20266:03:16 PMbuy$0.3527$3.150.0006020.0053870.1117
0xE98...21F2
0x8d...83c1
07/05/20265:17:04 PMbuy$0.3106$3.140.00053050.0053790.09861
0xBDb...f0d1
0x3f...663d
07/05/20264:50:01 PMbuy$0.4559$3.140.00077850.0053710.1449
0xBDb...f0d1
0xe8...4bb5
07/05/20264:16:27 PMbuy$0.5285$3.140.00090220.005360.1683
0xaB1...E2bA
0x8a...c7f2
07/05/20262:28:37 PMsell$1.04$3.140.0017670.0053340.3313
0xaB1...E2bA
0x3c...e3c7
07/05/20261:58:09 PMsell$0.8936$3.140.0015220.0053550.2843
0x8f5...10CA
0x53...e7e4
07/05/202612:53:55 PMsell$0.7128$3.130.0012210.0053720.2273
0xd0E...3042
0xcd...5ab0
07/05/202612:09:06 PMsell$0.6072$3.110.001050.0053870.195
0xBDb...f0d1
0x4f...0945
07/05/202612:04:12 PMsell$0.8086$3.110.0014030.0054020.2597
0xBDb...f0d1
0xe6...1513
07/05/202612:01:34 PMsell$1.07$3.120.0018540.0054230.342
0xBDb...f0d1
0xc0...1a7e
07/05/202611:46:23 AMsell$0.9692$3.140.0016780.0054460.3081
0xBDb...f0d1
0x0e...c761
07/05/202611:26:20 AMsell$0.3485$3.140.0006050.0054610.1107
0xaB1...E2bA
0xd9...fd4b