WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.44
Price
0.005248 WBNB
TVL
$1,089.46
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
21
Buys
8
Sells
13
Volume
17
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
157.58
Pooled WBNB:
$0.829

UNI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of UNI token on DEX Unknown DEX is $3.44. UNI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,313,626.82. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,089.46. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,089.46.

The total transactions of UNI/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

UNI/WBNB pool has a trading volume of $17.09 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005248, captured at 10:15 AM UTC.

The price of converting 1 UNI to USD is $3.44 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:41:36 AMsell$0.3601$3.440.00054810.0052480.1044
0x113...94CB
0x96...5fa2
05/24/20262:23:13 AMsell$0.3264$3.450.00049620.0052550.09443
0x36d...ecd2
0x27...8f7d
05/24/20262:15:33 AMsell$0.3669$3.460.00055750.0052610.1059
0x8AD...E63E
0x84...cfbd
05/24/20261:07:06 AMsell$0.269$3.450.00040970.0052680.07777
0x36d...ecd2
0x77...3dea
05/23/202611:41:01 PMsell$0.3379$3.460.00051460.0052730.09757
0x113...94CB
0x2e...0fc9
05/23/202610:39:28 PMsell$0.7605$3.460.0011610.0052840.2197
0x36d...ecd2
0x29...43b1
05/23/202610:18:01 PMsell$0.4248$3.470.00064670.0052960.1221
0x36d...ecd2
0x19...177b
05/23/20269:48:15 PMsell$1.02$3.480.0015570.005310.2933
0x8AD...E63E
0xd0...9164
05/23/20269:18:12 PMsell$0.9837$3.510.001490.0053290.2796
0x8AD...E63E
0xee...9297
05/23/20268:48:38 PMbuy$1.29$3.520.0019670.0053580.3672
0x2cF...3a1e
0xaa...922f
05/23/20268:41:06 PMbuy$1.83$3.50.0027870.0053280.5232
0xba1...b306
0x92...f7ec
05/23/20268:38:53 PMbuy$1.84$3.470.0028030.0052920.5297
0x761...b419
0x67...478d
05/23/20265:48:24 PMsell$0.3552$3.40.0005480.0052460.1044
0x113...94CB
0x4c...2ae3
05/23/20264:52:14 PMbuy$0.734$3.410.0011330.0052740.2149
0x8AD...E63E
0x85...470c
05/23/20264:51:05 PMbuy$0.3272$3.40.00050540.0052640.09601
0x8AD...E63E
0x2f...7909
05/23/20262:07:04 PMsell$0.3797$3.360.00059060.0052330.1128
0x113...94CB
0x46...737f
05/23/20262:05:59 PMsell$0.4691$3.360.00073020.0052410.1393
0x8AD...E63E
0xd9...ad7d
05/23/20262:00:40 PMbuy$0.5832$3.390.00090690.0052710.172
0x8AD...E63E
0x2b...ab87
05/23/20262:00:11 PMbuy$1.34$3.370.0020960.0052520.399
0xA01...1eCA
0x47...2d5d
05/23/20261:59:59 PMbuy$2.58$3.350.0040110.0052140.7693
0xec2...A9e6
0xf0...8d27