- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 139.6
- Pooled WBNB:
- $0.9469
UNI/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of UNI token on DEX Unknown DEX is $3.82. UNI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.50. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,877,618.35. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,069.24. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,069.24.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00678, captured at 9:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:13:05 PM | sell | $1.38 | $3.82 | 0.002451 | 0.00678 | 0.3614 | 0x44...e06a | |
| 07/24/2026 | 5:29:21 PM | sell | $0.8248 | $3.82 | 0.001467 | 0.006808 | 0.2156 | 0x6b...d515 | |
| 07/24/2026 | 4:40:06 PM | buy | $1.02 | $3.83 | 0.001834 | 0.006846 | 0.2679 | 0x1e...7606 | |
| 07/24/2026 | 4:11:54 PM | buy | $0.8365 | $3.83 | 0.001489 | 0.006822 | 0.2183 | 0x01...9ddb | |
| 07/24/2026 | 2:59:20 PM | buy | $1.66 | $3.8 | 0.002964 | 0.00679 | 0.4365 | 0x00...23f4 | |
| 07/24/2026 | 2:45:21 PM | sell | $0.1022 | $3.75 | 0.0001831 | 0.00673 | 0.02721 | 0xe0...64df | |
| 07/24/2026 | 1:27:14 PM | sell | $0.665 | $3.78 | 0.001184 | 0.00674 | 0.1757 | 0x67...1d31 | |
| 07/24/2026 | 9:01:04 AM | buy | $0.4718 | $3.85 | 0.0008302 | 0.006783 | 0.1224 | 0x42...76c1 | |
| 07/24/2026 | 6:55:49 AM | buy | $0.9635 | $3.84 | 0.001694 | 0.006765 | 0.2504 | 0x4e...5cd7 | |
| 07/24/2026 | 5:19:07 AM | buy | $1.73 | $3.82 | 0.003061 | 0.006731 | 0.4547 | 0x92...a1a2 | |
| 07/24/2026 | 5:16:36 AM | buy | $0.8995 | $3.8 | 0.001584 | 0.006698 | 0.2365 | 0x1f...cdcb | |
| 07/24/2026 | 5:10:18 AM | buy | $1.3 | $3.78 | 0.002291 | 0.00667 | 0.3434 | 0x63...0200 | |
| 07/24/2026 | 4:30:15 AM | buy | $0.5443 | $3.77 | 0.0009574 | 0.006647 | 0.144 | 0x7d...c32c | |
| 07/24/2026 | 2:55:19 AM | sell | $1.3 | $3.75 | 0.002293 | 0.006617 | 0.3465 | 0x94...ab6b | |
| 07/24/2026 | 12:35:09 AM | sell | $1.2 | $3.75 | 0.002122 | 0.006621 | 0.3206 | 0x77...59eb | |
| 07/23/2026 | 11:24:56 PM | sell | $0.576 | $3.77 | 0.001013 | 0.006643 | 0.1526 | 0x16...58be | |
| 07/23/2026 | 4:44:28 PM | buy | $0.8279 | $3.78 | 0.001461 | 0.00668 | 0.2187 | 0x59...6a8e | |
| 07/23/2026 | 1:54:31 PM | buy | $1.25 | $3.78 | 0.002213 | 0.006654 | 0.3325 | 0xad...0389 | |
| 07/23/2026 | 1:42:18 PM | buy | $2.29 | $3.75 | 0.004026 | 0.00661 | 0.6091 | 0xb4...76dc | |
| 07/23/2026 | 1:42:16 PM | sell | $4.29 | $3.75 | 0.007545 | 0.006595 | 1.14 | 0xf7...f0c2 |