WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.01
Price
0.01003 WBNB
TVL
$1,633.15
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
17
Buys
7
Sells
10
Volume
28
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.3
Pooled WBNB:
$1.16

UNI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of UNI token on DEX Unknown DEX is $7.01. UNI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.93. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,401,733.46. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,633.15. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,633.15.

The total transactions of UNI/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

UNI/WBNB pool has a trading volume of $27.93 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01003, captured at 8:29 PM UTC.

The price of converting 1 UNI to USD is $7.01 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:41:54 PMsell$1.41$7.010.0020230.010030.2016
0xb3F...79de
0x78...6df3
11/08/20269:20:53 AMsell$2.23$7.030.0031950.010080.317
0x2e5...Ce5D
0x3c...e92a
11/08/20266:42:56 AMsell$2.22$7.070.0031950.010130.3152
0xb3F...79de
0xee...b05d
11/08/20265:48:03 AMsell$1.55$7.090.0022330.010180.2193
0xa5A...BBE2
0xb6...eb13
11/08/20264:30:46 AMsell$1.64$7.120.0023630.010220.2311
0xb3F...79de
0xf7...2ec0
11/08/202612:59:02 AMsell$1.7$7.140.0024430.010260.238
0xb3F...79de
0xf8...2cb4
11/07/202611:42:16 PMbuy$1.76$7.170.0025310.01030.2456
0x7c7...Aebe
0x33...94af
11/07/202610:30:47 PMbuy$1.4$7.120.002020.010230.1974
0xb3F...79de
0x02...6fb4
11/07/20269:04:22 PMsell$1.4$7.070.0020240.010170.199
0x2e5...Ce5D
0xef...6756
11/07/20268:48:13 PMsell$1.38$7.090.0019970.01020.1957
0xE78...eD01
0x64...438e
11/07/20268:04:04 PMsell$1.55$7.140.0022340.010240.218
0x2e5...Ce5D
0x2d...33a5
11/07/20266:57:45 PMbuy$1.51$7.170.0021680.01030.2104
0xB79...8F54
0x98...ec7d
11/07/20266:54:23 PMbuy$1.74$7.140.0025120.010260.2447
0xD59...0553
0xcc...3935
11/07/20266:51:35 PMbuy$0.9655$7.120.0013870.010230.1355
0x747...F9F9
0x77...ad0e
11/07/20265:46:32 PMbuy$1.23$7.090.0017760.01020.1741
0x15c...6cB7
0x36...0969
11/07/20265:29:55 PMbuy$1.95$7.050.002810.010160.2765
0xd6C...d7e0
0x1a...5522
11/07/20263:45:31 PMsell$2.21$7.010.0031920.01010.3158
0x7b3...f2c3
0xf8...96ee
11/07/20264:03:20 AMbuy$1.78$6.990.0025780.010070.2559
0x6f6...75d0
0xdb...2ab3
11/07/20263:10:48 AMbuy$1.52$6.980.0021930.010030.2185
0x680...866A
0xc9...2e59
11/07/20262:11:54 AMbuy$1.64$6.960.0023580.0099940.2359
0xa5A...BBE2
0x11...56f1