WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.29
Price
0.0102 WBNB
TVL
$1,683.54
MKT CAP
$49.3M
5m
0%
1h
-0.54%
4h
0.90%
24h
3.46%
Share
TXNS
29
Buys
20
Sells
9
Volume
36
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
115.22
Pooled WBNB:
$1.17

UNI/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of UNI token on DEX Unknown DEX is $7.29. UNI price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $36.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,281,188.52. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,683.55. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,683.55.

The total transactions of UNI/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $36.48 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0102, captured at 3:54 PM UTC.

The price of converting 1 UNI to USD is $7.29 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20263:49:31 PMsell$0.7676$7.290.0010740.01020.1052
0x7B4...aB29
0x17...2765
11/01/20263:04:53 PMsell$0.6072$7.320.00084680.010220.08284
0x128...Cd90
0xf1...ecc1
11/01/20262:12:58 PMbuy$0.1791$7.370.000250.010280.0243
0xFD1...06CC
0xe3...527d
11/01/20262:08:24 PMbuy$0.5781$7.370.0008060.010280.07841
0x7b6...C039
0xd3...4ba6
11/01/20262:06:16 PMbuy$0.5536$7.340.00077340.010260.07533
0x067...3fA6
0xc0...6634
11/01/20261:58:50 PMbuy$0.9374$7.320.0013110.010240.1279
0x00F...d7cD
0x22...5a2e
11/01/20261:58:26 PMbuy$0.5304$7.310.00074190.010230.07251
0xE8f...7fC3
0x71...cbe8
11/01/20261:58:15 PMbuy$0.6958$7.30.00097320.010210.09527
0xD05...8950
0x5f...5cd5
11/01/20261:15:13 PMbuy$1.93$7.270.0027090.010180.2661
0xAbc...0294
0x68...2d57
11/01/202612:03:52 PMsell$1.68$7.220.0023580.010110.233
0xb3F...79de
0xfa...9af3
11/01/20268:20:57 AMsell$1.62$7.250.0022980.010250.2241
0x701...084A
0xa9...6cdb
11/01/20267:52:42 AMbuy$1.42$7.280.002020.010320.1957
0xb3F...79de
0x95...5078
11/01/20266:10:45 AMbuy$1.23$7.260.0017540.010280.1705
0x4C4...38a5
0x6f...5fa1
11/01/20266:08:19 AMbuy$0.8435$7.240.0011950.010260.1164
0x8ce...E2D8
0xc7...6eb4
11/01/20266:05:55 AMbuy$1.45$7.220.002060.010230.2013
0x3c2...8486
0xa1...e82a
11/01/20266:04:48 AMbuy$1.57$7.190.0022290.010190.2186
0xb3F...79de
0xe6...5a40
11/01/20265:19:19 AMbuy$1.49$7.160.0021230.010150.2089
0x60D...6F9C
0x8d...c6d6
11/01/20265:03:20 AMbuy$0.832$7.140.001180.010130.1164
0xB71...54bB
0x1e...7819
11/01/20265:02:24 AMbuy$1.42$7.120.002020.01010.1999
0xb3F...79de
0x46...36f9
11/01/20264:49:40 AMbuy$1.77$7.090.0025160.010060.2499
0x869...c26b
0xaa...aa1a