WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.09
Price
0.009893 WBNB
TVL
$1,661.16
MKT CAP
$48M
5m
0%
1h
0%
4h
3.16%
24h
-1.13%
Share
TXNS
12
Buys
6
Sells
6
Volume
28
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
117.02
Pooled WBNB:
$1.15

UNI/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of UNI token on DEX Unknown DEX is $7.09. UNI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.58. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,983,346.83. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,661.16. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,661.16.

The total transactions of UNI/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $27.58 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009893, captured at 1:04 AM UTC.

The price of converting 1 UNI to USD is $7.09 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:24:51 PMbuy$2.48$7.090.0034620.0098930.3499
0x6f6...75d0
0xad...cb06
10/18/202610:04:43 PMbuy$2.5$7.050.0034820.0098330.3541
0x647...7050
0x0e...ba07
10/18/202610:01:06 PMbuy$2.57$70.00360.0097730.3684
0xedE...95a3
0xf9...84e0
10/18/20267:39:23 PMsell$2.55$6.880.0036060.0097140.3712
0x82C...884E
0x73...c042
10/18/20263:40:41 PMsell$2.37$70.0033310.0098320.3388
0x647...7050
0x23...d112
10/18/20262:31:53 PMsell$1.83$7.050.0025710.0098830.2601
0x9d1...5d73
0x95...23c4
10/18/20261:33:51 PMsell$2.86$7.130.0039840.0099390.4008
0x81B...13A6
0xde...7883
10/18/20261:26:35 PMsell$2.39$7.210.0033140.010.3314
0xd5d...7FB2
0xff...8510
10/18/202611:05:00 AMsell$1.33$7.260.0018510.010040.1842
0x908...96E6
0xba...bb22
10/18/20269:41:08 AMbuy$2.46$7.290.0034020.010090.337
0x761...b419
0x1e...97b9
10/18/20261:41:53 AMbuy$2.1$7.240.0029210.010030.291
0x76e...699E
0x7e...4bcb
10/18/20261:03:01 AMbuy$2.09$7.170.0029140.0099880.2917
0xbb5...5489
0x2e...34b0
10/17/20266:15:28 PMbuy$2.55$7.10.0035760.0099330.36
0x39B...5f68
0x81...0ca7
10/17/20264:52:11 PMsell$2.44$7.050.0034170.0098720.3461
0x70A...7918
0xfe...a53c
10/17/20264:45:51 PMsell$1.73$7.090.0024210.0099220.2439
0xefA...D59D
0x09...f5bf
10/17/20261:09:46 PMsell$2.37$7.170.0032970.009970.3306
0x6f6...75d0
0x25...a620
10/17/202612:24:19 PMsell$3.85$7.230.0053550.010040.5331
0x1f7...54F5
0xca...9744
10/16/202611:37:48 PMbuy$2.6$7.30.00360.010120.3557
0x7Be...47A6
0x2d...006a
10/16/20267:14:00 PMbuy$2.82$7.250.0039170.010050.3895
0x4a7...8045
0x8c...98db
10/16/20267:13:29 PMbuy$2.1$7.210.0029150.0099970.2916
0xefA...D59D
0xdb...19f4