WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$8.97
Price
0.01159 WBNB
TVL
$1,939.28
MKT CAP
$60.6M
5m
0%
1h
0%
4h
0.65%
24h
-1.42%
Share
TXNS
17
Buys
8
Sells
9
Volume
35
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
107.79
Pooled WBNB:
$1.25

UNI/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of UNI token on DEX Unknown DEX is $8.97. UNI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.87. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $60,648,759.98. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,939.29. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,939.29.

The total transactions of UNI/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

UNI/WBNB pool has a trading volume of $34.87 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01159, captured at 7:07 AM UTC.

The price of converting 1 UNI to USD is $8.97 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:37:34 AMsell$0.3275$8.970.00042350.011590.03651
0xA2E...189E
0xf3...ac91
10/01/20264:52:44 AMbuy$2.42$8.970.0031450.011640.2701
0xBDb...f0d1
0xc7...481e
10/01/20264:27:09 AMbuy$2.11$8.910.0027510.011580.2374
0xBDb...f0d1
0x8d...02df
09/30/202610:50:36 PMbuy$1.64$8.870.0021350.011540.1849
0xBDb...f0d1
0xb2...d44b
09/30/20269:51:15 PMsell$3.48$8.820.0045390.011490.3948
0x281...619b
0x4e...921b
09/30/20268:53:35 PMsell$0.2914$8.850.00037960.011540.03289
0x9b1...76C4
0xd4...a3e4
09/30/20267:35:50 PMbuy$1.69$8.890.0022040.011590.19
0xBDb...f0d1
0xed...a406
09/30/20266:02:32 PMsell$2$8.860.0026120.011530.2266
0xBDb...f0d1
0x7d...3cd0
09/30/20265:38:31 PMsell$2.56$8.90.0033420.011580.2885
0xBDb...f0d1
0xc3...88ce
09/30/20263:59:01 PMbuy$3.1$8.960.0040390.011640.3467
0xFB9...9510
0x4c...d9e4
09/30/20263:46:20 PMbuy$2.11$8.90.0027580.011580.2381
0xBDb...f0d1
0x95...afbf
09/30/20262:19:19 PMsell$2.24$8.890.002920.011580.2521
0xBDb...f0d1
0x4d...7e72
09/30/20261:56:34 PMsell$2.33$8.970.0030220.011630.2597
0x41f...6718
0x7e...4045
09/30/20261:35:26 PMsell$2.75$9.050.0035560.011690.304
0x11C...1957
0x2d...5b45
09/30/20261:23:02 PMsell$0.322$9.090.00041530.011730.03539
0x8f5...10CA
0x46...d501
09/30/202612:58:25 PMbuy$2.8$9.150.0036140.011770.3069
0x42a...5FC1
0x15...70f1
09/30/202612:57:42 PMbuy$2.63$9.10.0033920.011710.2896
0xA21...fDb4
0x35...3133
09/30/20263:07:26 AMsell$2.02$8.80.0026620.011550.2304
0xBDb...f0d1
0xdc...75e4
09/30/20262:29:47 AMsell$2.23$8.830.0029330.01160.2527
0xBDb...f0d1
0x64...8e8a
09/30/202612:22:47 AMsell$3.27$8.840.0043260.011670.3706
0x70e...20dD
0xcc...529a