WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.13
Price
0.007086 WBNB
TVL
$1,129.94
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
32
Buys
14
Sells
18
Volume
32
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
136.84
Pooled WBNB:
$0.9678

UNI/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of UNI token on DEX Unknown DEX is $4.13. UNI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,961,941.49. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,129.94. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,129.94.

The total transactions of UNI/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

UNI/WBNB pool has a trading volume of $32.09 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007086, captured at 5:21 AM UTC.

The price of converting 1 UNI to USD is $4.13 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:42:30 AMbuy$0.625$4.130.001070.0070860.1511
0x07a...C060
0x2f...2673
08/03/202612:34:42 AMbuy$0.5033$4.130.00086070.0070720.1217
0x730...7062
0x60...0a0e
08/03/202612:12:36 AMsell$1.41$4.120.0024170.0070410.3432
0xBDb...f0d1
0x38...0cb3
08/03/202612:08:43 AMsell$1.19$4.150.0020430.0070730.2889
0xBDb...f0d1
0x49...9f44
08/02/202611:32:57 PMsell$0.6205$4.170.0010540.0070960.1486
0xBDb...f0d1
0x3e...ff44
08/02/202611:27:09 PMsell$0.9267$4.180.0015750.0071150.2214
0xBDb...f0d1
0x4e...91ff
08/02/202611:13:19 PMsell$0.6497$4.190.0011050.0071350.1549
0xBDb...f0d1
0xf4...a912
08/02/20267:58:59 PMbuy$1.03$4.220.0017480.0071730.2437
0xBDb...f0d1
0xb5...6e7f
08/02/20267:58:34 PMbuy$0.7825$4.210.0013270.007150.1855
0xBDb...f0d1
0xc3...b65f
08/02/20267:36:04 PMbuy$0.8456$4.190.0014360.007130.2013
0xBDb...f0d1
0xf6...1780
08/02/20266:20:01 PMsell$0.7761$4.170.0013180.0070870.1861
0x314...F052
0xf7...a7bc
08/02/20266:00:05 PMsell$1.04$4.170.0017710.0071090.2492
0xBDb...f0d1
0x80...488a
08/02/20265:45:59 PMsell$0.8996$4.190.001530.0071340.2145
0x961...f02f
0xca...801a
08/02/20265:41:36 PMsell$1.51$4.210.0025690.0071640.3587
0xBDb...f0d1
0x4a...38d4
08/02/20265:30:30 PMbuy$1.15$4.230.001970.0072110.2732
0xBDb...f0d1
0xba...b27d
08/02/20264:37:04 PMsell$0.5978$4.210.0010160.0071610.1419
0x05E...3067
0xd1...c465
08/02/20264:11:44 PMsell$0.6905$4.20.0011770.0071770.164
0xfaC...E057
0x00...f4b0
08/02/20262:51:31 PMsell$0.7454$4.20.0012750.0071950.1771
0xBDb...f0d1
0x67...f6aa
08/02/20261:11:45 PMbuy$0.6935$4.210.0011910.0072390.1645
0xBDb...f0d1
0xa6...f52c
08/02/20261:09:55 PMbuy$0.7069$4.20.0012150.0072220.1682
0xCbE...4064
0x77...b109