Info about UNI-WBNB pair
- Pooled UNI:
- 149.34
- Pooled WBNB:
- $0.8475
UNI/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of UNI token on DEX Unknown DEX is $6.16. UNI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.44. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,666,333.98. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,841.47. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,841.47.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $35.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005672, captured at 5:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.16 today.
UNI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:18:38 AM | sell | $2.26 | $6.16 | 0.00208 | 0.005672 | 0.3668 | 0x66...06de | |
10/18/2025 | 12:45:29 AM | sell | $2.25 | $6.16 | 0.002085 | 0.0057 | 0.3658 | 0xfd...cb3e | |
10/17/2025 | 9:52:31 AM | buy | $2.86 | $5.97 | 0.002743 | 0.00573 | 0.4787 | 0x4f...95ab | |
10/17/2025 | 9:37:30 AM | buy | $3.24 | $6.02 | 0.003072 | 0.005691 | 0.5398 | 0x07...81cb | |
10/17/2025 | 8:23:30 AM | sell | $3.4 | $5.87 | 0.003276 | 0.005658 | 0.5789 | 0x19...0ff1 | |
10/17/2025 | 8:19:48 AM | sell | $3.04 | $5.87 | 0.002949 | 0.0057 | 0.5174 | 0x28...baa0 | |
10/17/2025 | 8:11:31 AM | buy | $3.8 | $5.94 | 0.003665 | 0.005729 | 0.6396 | 0xb6...7d8b | |
10/17/2025 | 8:06:41 AM | buy | $3.73 | $5.92 | 0.003577 | 0.005682 | 0.6296 | 0xb7...8ae1 | |
10/17/2025 | 8:02:59 AM | buy | $3.35 | $5.92 | 0.003191 | 0.005635 | 0.5662 | 0x35...6194 | |
10/17/2025 | 7:30:20 AM | buy | $3.13 | $6 | 0.002925 | 0.005595 | 0.5228 | 0xf9...0714 | |
10/17/2025 | 6:59:20 AM | buy | $1.91 | $6.11 | 0.001746 | 0.005564 | 0.3138 | 0x2f...2601 | |
10/17/2025 | 2:45:28 AM | buy | $2.42 | $6.33 | 0.002117 | 0.005538 | 0.3823 | 0x8a...1ab7 | |
10/17/2025 | 1:03:12 AM | buy | $3.14 | $6.33 | 0.002733 | 0.005506 | 0.4964 | 0x68...3da7 | |
10/17/2025 | 12:56:44 AM | buy | $2.26 | $6.3 | 0.001971 | 0.005475 | 0.3601 | 0x4a...0976 | |
10/16/2025 | 10:19:47 PM | sell | $3.68 | $6.3 | 0.00318 | 0.00545 | 0.5834 | 0x85...5a4a | |
10/16/2025 | 10:19:40 PM | sell | $3.8 | $6.35 | 0.003288 | 0.005493 | 0.5986 | 0xa2...29ed | |
10/16/2025 | 10:19:38 PM | buy | $7.13 | $6.37 | 0.006166 | 0.005507 | 1.11 | 0xec...5161 | |
10/16/2025 | 10:16:16 PM | sell | $3.52 | $6.34 | 0.003031 | 0.005453 | 0.5558 | 0x67...e153 | |
10/16/2025 | 10:16:11 PM | buy | $4.12 | $6.38 | 0.003545 | 0.005484 | 0.6465 | 0x49...ff95 | |
10/16/2025 | 9:38:40 PM | sell | $3.01 | $6.32 | 0.002595 | 0.005444 | 0.4767 | 0x0f...05ea |