WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.6
Price
0.01 WBNB
TVL
$1,768.76
MKT CAP
$51.4M
5m
0%
1h
0%
4h
-0.74%
24h
-4.00%
Share
TXNS
25
Buys
11
Sells
14
Volume
56
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.22
Pooled WBNB:
$1.16

UNI/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of UNI token on DEX Unknown DEX is $7.6. UNI price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $55.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,392,225.04. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,768.76. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,768.76.

The total transactions of UNI/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $55.80 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01, captured at 2:19 PM UTC.

The price of converting 1 UNI to USD is $7.6 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:46:53 PMsell$1.88$7.60.0024840.010.2482
0x63c...4139
0x0f...ca41
10/08/202612:30:30 PMsell$3.7$7.650.0048660.010060.4833
0x080...9f33
0xb7...d41e
10/08/20267:21:25 AMbuy$3.12$7.810.0040530.010130.3998
0x70e...20dD
0x9c...6ec1
10/08/20265:46:49 AMsell$2.34$7.750.003040.010060.3019
0x52a...F9Af
0x46...57f2
10/08/20265:44:09 AMsell$2.66$7.790.0034650.010120.3422
0xd07...14d1
0x65...7426
10/08/20264:46:58 AMsell$2.08$7.790.0027260.010170.2679
0xcc9...d285
0x95...1d02
10/08/20264:20:51 AMsell$1.27$7.790.0016650.010210.1629
0x967...0B16
0x87...afaf
10/08/20263:07:24 AMsell$1.72$7.910.0022350.010240.2181
0xBDb...f0d1
0x2b...70d6
10/08/20261:12:35 AMbuy$1.94$7.990.0025040.01030.2428
0x4a7...8045
0x95...3c36
10/08/202612:49:31 AMbuy$1.63$7.940.0021130.010260.2058
0xBDb...f0d1
0x4f...57fe
10/07/202611:36:54 PMbuy$1.86$7.910.0024040.010220.235
0xBDb...f0d1
0xc0...5830
10/07/202611:27:36 PMbuy$1.25$7.880.0016210.010190.159
0xBDb...f0d1
0x89...4e32
10/07/202611:20:27 PMbuy$1.39$7.850.001810.010160.1781
0xBDb...f0d1
0x45...2d23
10/07/202610:50:37 PMbuy$1.58$7.810.0020480.010130.2022
0xBDb...f0d1
0xe4...f186
10/07/20268:15:48 PMbuy$1.39$7.790.0018010.010090.1784
0xBDb...f0d1
0x72...8607
10/07/20267:48:37 PMbuy$0.4034$7.770.00052280.010070.05188
0xA2E...189E
0x45...cd66
10/07/20266:54:44 PMsell$1.61$7.740.0020930.010030.2087
0x4a7...8045
0x21...1176
10/07/20266:50:31 PMsell$1.69$7.760.0021990.010060.2184
0xBDb...f0d1
0xa7...87a7
10/07/20266:43:06 PMsell$2.23$7.790.0029020.010110.287
0xBDb...f0d1
0x45...57b5
10/07/20265:19:06 PMbuy$2.21$7.850.0028620.010170.2814
0xBDb...f0d1
0x40...c648