WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.89
Price
0.009352 WBNB
TVL
$1,660.83
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Share
TXNS
11
Buys
4
Sells
7
Volume
26
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
120.39
Pooled WBNB:
$1.12

UNI/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of UNI token on DEX Unknown DEX is $6.89. UNI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,616,678.47. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,660.83. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,660.83.

The total transactions of UNI/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $25.81 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009352, captured at 8:38 AM UTC.

The price of converting 1 UNI to USD is $6.89 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:46:50 AMsell$2.39$6.890.0032430.0093520.3468
0x12A...cC01
0x38...bef8
10/24/20262:10:09 AMbuy$2.48$6.970.0033550.0094090.3565
0x303...07Ea
0x67...b7b8
10/23/202611:29:08 PMbuy$1.64$6.90.0022290.0093620.2381
0xb3F...79de
0xba...c08b
10/23/202611:05:56 PMbuy$2.99$6.860.0040580.009310.4359
0xFE2...E687
0xe3...58c8
10/23/202610:30:33 PMsell$2.67$7.040.0036110.0095130.3795
0xA7A...FbDf
0xb6...6b59
10/23/20262:16:48 PMsell$2.47$7.070.0033330.0095130.3503
0x39F...E0EE
0xaf...4c32
10/23/20261:31:26 PMsell$2.55$7.150.0034210.0095710.3574
0x761...b419
0x80...ba45
10/23/202611:01:19 AMsell$1.87$7.170.0025160.0096210.2615
0x647...076e
0x98...07fb
10/23/20269:27:28 AMsell$1.87$7.190.0025120.0096630.26
0xF3f...0fF5
0xdf...3708
10/23/20269:22:06 AMsell$1.87$7.230.0025140.0097060.259
0x5DC...0920
0x2e...4e87
10/23/20267:47:49 AMbuy$2.96$7.260.0039790.0097520.408
0xA01...1eCA
0xbb...5dae
10/23/20263:04:27 AMbuy$2.08$7.160.0028270.0096940.2916
0x623...43A1
0x6d...f00b
10/23/20262:32:44 AMbuy$2.41$7.10.0032740.0096430.3395
0x9eF...7E5f
0xf1...b94c
10/22/20264:47:13 PMsell$2.86$6.990.0039350.0095910.4103
0x77f...E328
0x11...463c
10/22/20264:20:11 PMsell$0.05704$7.080.000077990.0096860.008051
0x498...D8cd
0xe4...0726
10/22/20261:55:35 PMbuy$2.57$7.120.0035150.0097170.3617
0x7a0...C548
0x65...5fa0
10/22/202611:39:03 AMbuy$1.96$7.110.0026690.0096630.2762
0xC90...289E
0xbb...0c5d
10/22/20269:03:52 AMsell$2.43$7.030.0033210.0096110.3455
0xfdc...f754
0x19...6a46
10/22/20266:11:53 AMsell$2.52$7.150.0034110.0096670.3529
0x11c...AE16
0xb8...d317
10/22/20265:51:13 AMsell$2.46$7.180.0033370.0097250.3432
0xD5e...B532
0xfe...eaa7