WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.88
Price
0.008402 WBNB
TVL
$1,242.45
MKT CAP
$33M
5m
0.53%
1h
2.72%
4h
0.80%
24h
-14.70%
Share
TXNS
29
Buys
8
Sells
21
Volume
45
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
127.4
Pooled WBNB:
$1.06

UNI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of UNI token on DEX Unknown DEX is $4.88. UNI price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45.40. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $33,034,513.57. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,242.45. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,242.45.

The total transactions of UNI/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

UNI/WBNB pool has a trading volume of $45.40 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008402, captured at 11:54 PM UTC.

The price of converting 1 UNI to USD is $4.88 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:53:06 PMbuy$0.492$4.880.00084590.0084020.1006
0x690...0750
0x77...ef0d
11/14/202611:50:37 PMbuy$1.15$4.860.001990.008380.2375
0x637...793F
0xd0...7811
11/14/202611:49:20 PMbuy$0.8233$4.860.0014140.0083530.1693
0x89c...9ed8
0x70...ee4e
11/14/202611:45:56 PMbuy$1.31$4.820.0022710.0083240.2728
0x635...5bfE
0x48...91c9
11/14/202611:42:45 PMbuy$0.9338$4.770.001620.0082940.1953
0xee8...6862
0xb4...d74a
11/14/202611:14:45 PMsell$1.15$4.750.0020060.0082470.2432
0xe45...c263
0x5e...a3f3
11/14/20269:32:56 PMbuy$2.33$4.730.0040450.0081940.4936
0x999...0515
0xd7...48ac
11/14/20269:21:16 PMbuy$1.94$4.70.0033640.0081370.4134
0xd27...5012
0x80...9d32
11/14/20269:20:51 PMsell$2.68$4.680.0046430.0080980.5733
0x999...0515
0xeb...1536
11/14/20269:17:56 PMsell$1.15$4.70.0019980.008150.2451
0x932...d4a4
0xc7...18bc
11/14/20268:51:17 PMsell$1.29$4.830.0022050.0082520.2672
0x473...Cc63
0x7b...3816
11/14/20268:33:40 PMsell$0.9695$4.840.0016560.0082820.1999
0x4C4...38a5
0xa9...95ac
11/14/20267:43:37 PMsell$1.47$4.90.0024970.0083140.3004
0xB16...7985
0x9a...3199
11/14/20267:16:56 PMsell$1.17$4.910.0019860.0083490.2379
0x3c4...bCa6
0xce...1102
11/14/20267:11:36 PMsell$1.82$4.940.0030910.0083890.3685
0xF24...6671
0x7c...e74d
11/14/20266:51:13 PMsell$1.62$4.950.0027660.0084340.3279
0xAfb...7Ea2
0x7c...ef68
11/14/20266:47:53 PMsell$1.47$4.980.0025050.0084770.2955
0xbd5...D786
0x8c...fe90
11/14/20264:45:51 PMsell$1.87$4.950.0032010.0084760.3777
0x01E...24B0
0x9c...cd99
11/14/20264:05:56 PMsell$1.27$5.10.002140.0085650.2498
0x0F5...C9db
0x5e...75eb
11/14/20262:59:28 PMsell$2.36$5.140.0039450.0085820.4597
0x999...0515
0xb8...aff0