- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 103.78
- Pooled WBNB:
- $1.3
UNI/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of UNI token on DEX Unknown DEX is $9.67. UNI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $60.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $65,377,978.88. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $2,009.54. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $2,009.54.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $60.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01252, captured at 12:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.67 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:18:18 AM | sell | $1.99 | $9.67 | 0.002578 | 0.01252 | 0.2058 | 0x7f...ebd7 | |
| 09/26/2026 | 10:31:43 PM | sell | $1.65 | $9.72 | 0.002145 | 0.01256 | 0.1707 | 0xe7...e595 | |
| 09/26/2026 | 9:51:55 PM | buy | $2.09 | $9.75 | 0.002718 | 0.01263 | 0.2151 | 0x64...efe5 | |
| 09/26/2026 | 9:25:46 PM | buy | $2.69 | $9.7 | 0.003497 | 0.01257 | 0.278 | 0x93...adda | |
| 09/26/2026 | 9:25:24 PM | buy | $3.41 | $9.64 | 0.004424 | 0.0125 | 0.3539 | 0xd7...428c | |
| 09/26/2026 | 9:19:24 PM | buy | $3.45 | $9.57 | 0.00448 | 0.01241 | 0.3609 | 0x1b...1f38 | |
| 09/26/2026 | 8:40:31 PM | sell | $2.88 | $9.47 | 0.003751 | 0.01233 | 0.3041 | 0xc4...d4b6 | |
| 09/26/2026 | 7:34:25 PM | sell | $2.38 | $9.56 | 0.003097 | 0.0124 | 0.2497 | 0x46...fa09 | |
| 09/26/2026 | 5:01:34 PM | sell | $1.61 | $9.64 | 0.002083 | 0.01244 | 0.1673 | 0x54...1263 | |
| 09/26/2026 | 4:23:25 PM | sell | $1.62 | $9.67 | 0.002103 | 0.01249 | 0.1684 | 0x76...cb85 | |
| 09/26/2026 | 3:16:48 PM | buy | $2.44 | $9.71 | 0.003162 | 0.01255 | 0.2518 | - | 0x58...b87d |
| 09/26/2026 | 2:56:59 PM | buy | $2.76 | $9.66 | 0.003577 | 0.01249 | 0.2864 | 0x21...d083 | |
| 09/26/2026 | 1:49:08 PM | buy | $1.77 | $9.6 | 0.0023 | 0.01243 | 0.185 | 0xda...95fd | |
| 09/26/2026 | 1:08:15 PM | buy | $1.65 | $9.59 | 0.002142 | 0.01239 | 0.1728 | 0x87...0c18 | |
| 09/26/2026 | 12:43:26 PM | sell | $2.74 | $9.54 | 0.003551 | 0.01233 | 0.288 | 0x03...cf03 | |
| 09/26/2026 | 11:44:19 AM | sell | $2.76 | $9.61 | 0.003566 | 0.01239 | 0.2876 | 0xed...2575 | |
| 09/26/2026 | 11:35:11 AM | sell | $2 | $9.66 | 0.002586 | 0.01245 | 0.2076 | 0xfe...71de | |
| 09/26/2026 | 10:27:30 AM | buy | $1.9 | $9.69 | 0.002467 | 0.01253 | 0.1968 | 0x84...8e49 | |
| 09/26/2026 | 8:25:21 AM | sell | $1.7 | $9.63 | 0.002204 | 0.01245 | 0.1769 | 0xc3...0dbc | |
| 09/26/2026 | 8:23:29 AM | sell | $1.74 | $9.66 | 0.00225 | 0.01249 | 0.18 | 0x8d...e940 |