WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.76
Price
0.006037 WBNB
TVL
$1,104.32
MKT CAP
$25.4M
5m
0%
1h
-0.69%
4h
-1.48%
24h
4.91%
Share
TXNS
28
Buys
12
Sells
16
Volume
29
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
146.47
Pooled WBNB:
$0.8857

UNI/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of UNI token on DEX Unknown DEX is $3.76. UNI price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28.68. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,440,574.95. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,104.32. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,104.32.

The total transactions of UNI/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

UNI/WBNB pool has a trading volume of $28.68 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006037, captured at 12:47 PM UTC.

The price of converting 1 UNI to USD is $3.76 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202611:49:23 AMsell$0.7239$3.760.0011610.0060370.1923
0x36d...ecd2
0xa5...8657
03/01/202611:43:19 AMsell$1.09$3.770.0017580.0060570.2903
0x36d...ecd2
0x74...a149
03/01/202611:13:27 AMsell$0.5407$3.780.00086680.0060750.1426
0x36d...ecd2
0x73...2c6a
03/01/202610:31:53 AMsell$0.1031$3.780.00016580.0060820.02727
0x7AF...195b
0x1e...c047
03/01/20268:44:23 AMbuy$0.5784$3.820.00092560.0061130.1514
0x36d...ecd2
0xff...fa71
03/01/20267:04:50 AMsell$0.751$3.790.0012020.0060780.1978
0x36d...ecd2
0x1f...d047
03/01/20265:12:22 AMsell$0.7535$3.840.0011940.0060950.196
0x36d...ecd2
0x7a...c386
03/01/20264:23:28 AMsell$0.9259$3.830.0014770.0061130.2416
0x36d...ecd2
0xd7...189e
03/01/20264:10:43 AMsell$0.9326$3.850.0014820.0061330.2416
0xda2...1051
0x7a...ebd5
03/01/20264:02:16 AMsell$0.7971$3.870.0012660.0061520.2058
0x36d...ecd2
0x58...88d2
03/01/20263:35:29 AMsell$0.8817$3.880.0013990.0061710.2268
0x36d...ecd2
0x80...e019
03/01/20263:14:58 AMsell$1.09$3.90.001740.0061920.2811
0x36d...ecd2
0xa7...ad1d
03/01/20263:00:43 AMsell$1.13$3.910.00180.0062170.2896
0x36d...ecd2
0x7d...3dc8
03/01/20262:10:00 AMbuy$1.58$3.920.0025240.0062490.4038
0x36d...ecd2
0xe8...878f
03/01/20261:53:04 AMbuy$1.79$3.860.0028820.0062120.464
0x2a2...3B16
0x76...9d1e
03/01/20261:04:00 AMsell$1.05$3.810.0017090.0061670.2771
0x2a2...3B16
0x09...52a2
03/01/202612:40:23 AMsell$0.6201$3.810.0010060.0061850.1626
0x36d...ecd2
0xe5...8b30
02/28/202610:24:16 PMbuy$1.22$3.840.0019870.0062160.3196
0x313...cb9F
0xb8...1108
02/28/20267:38:19 PMbuy$1.92$3.790.0031340.006180.5072
0x07a...5fd1
0xe5...d454
02/28/20267:32:42 PMbuy$1.7$3.750.0027820.006140.4532
0x36d...ecd2
0xa9...c5c6