WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.71
Price
0.008955 WBNB
TVL
$1,639.96
MKT CAP
$45.4M
5m
0%
1h
0%
4h
-1.71%
24h
-4.37%
Share
TXNS
44
Buys
20
Sells
24
Volume
73
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
122.32
Pooled WBNB:
$1.09

UNI/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of UNI token on DEX Unknown DEX is $6.71. UNI price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $73.12. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,387,709.06. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,639.96. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,639.96.

The total transactions of UNI/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

UNI/WBNB pool has a trading volume of $73.12 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008955, captured at 3:12 PM UTC.

The price of converting 1 UNI to USD is $6.71 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:26:49 PMbuy$1.11$6.710.0014860.0089550.166
0xBDb...f0d1
0x0e...81db
09/09/202612:22:10 PMbuy$1.46$6.730.0019370.0089270.217
0xBDb...f0d1
0xe1...cd00
09/09/202611:29:02 AMbuy$1.83$6.640.0024590.0088910.2766
0xBDb...f0d1
0xfa...54d7
09/09/202611:27:26 AMbuy$2.04$6.640.0027260.0088490.308
0x9Ac...B5A1
0x6f...82a5
09/09/202611:20:25 AMbuy$1.34$6.590.0017970.0088120.2039
0xBDb...f0d1
0x53...fc4e
09/09/202611:19:55 AMbuy$0.06684$6.560.000089580.0087970.01018
0xd0E...3042
0x3c...5d07
09/09/202611:13:13 AMbuy$1.67$6.560.0022270.0087570.2543
0x761...b419
0xef...44ae
09/09/202611:13:28 AMbuy$1$6.590.0013330.0087860.1518
0xd0E...3042
0x85...87fe
09/09/202611:13:12 AMsell$7.05$6.570.0094090.0087621.07
0x918...7d6E
0x3f...30c7
09/09/202610:51:53 AMbuy$0.8633$6.680.0011480.0088830.1292
0xBDb...f0d1
0xfb...f5d8
09/09/202610:07:47 AMsell$1.56$6.660.0020710.0088370.2343
0xBDb...f0d1
0xfd...e1f2
09/09/202610:06:06 AMsell$1.27$6.650.0017010.0088680.1918
0xBDb...f0d1
0xe8...6f76
09/09/20269:37:11 AMsell$3.32$6.730.0043970.0089170.4931
0x9Ac...B5A1
0x14...3306
09/09/20269:34:31 AMsell$1.25$6.770.0016590.0089670.1851
0xBDb...f0d1
0xcc...e57e
09/09/20269:14:49 AMsell$1.22$6.830.001610.0089940.179
0xBDb...f0d1
0xfe...76e8
09/09/20267:48:07 AMsell$0.8106$6.790.0010760.0090160.1193
0xBDb...f0d1
0x62...b6ec
09/09/20267:34:45 AMsell$0.9123$6.810.0012090.0090340.1338
0xBDb...f0d1
0x1e...3514
09/09/20267:25:33 AMsell$1.1$6.830.001470.0090560.1623
0xBDb...f0d1
0x14...ea81
09/09/20267:21:19 AMsell$0.9329$6.850.0012350.0090790.1361
0xBDb...f0d1
0x2b...582c
09/09/20267:11:42 AMsell$1.67$6.880.0022140.0091070.2431
0xBDb...f0d1
0x1b...633b