WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.67
Price
0.00567 WBNB
TVL
$1,111.44
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-0.37%
24h
-7.63%
Share
TXNS
21
Buys
4
Sells
17
Volume
18
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
151.51
Pooled WBNB:
$0.8572

UNI/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of UNI token on DEX Unknown DEX is $3.67. UNI price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.75. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,849,710.90. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,111.44. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,111.44.

The total transactions of UNI/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

UNI/WBNB pool has a trading volume of $17.75 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00567, captured at 6:27 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20264:49:55 AMbuy$0.4087$3.670.00063050.005670.1111
0x150...8864
0x23...2fd1
03/19/20263:14:51 AMbuy$0.8235$3.680.0012620.0056580.2231
0x36d...ecd2
0x5e...0b5f
03/18/20268:52:44 PMbuy$0.1434$3.670.00022050.0056480.03904
0xB5C...1520
0x03...0c14
03/18/20268:52:43 PMbuy$0.6677$3.660.0010260.005640.182
0x36d...ecd2
0xae...bfca
03/18/20266:57:33 PMsell$1.23$3.630.0019040.0056120.3393
0x36d...ecd2
0x4d...af75
03/18/20264:24:22 PMsell$0.9323$3.640.001440.0056340.2556
0x36d...ecd2
0x28...b782
03/18/20264:07:53 PMsell$0.9101$3.650.0014060.0056530.2487
0x36d...ecd2
0xc7...d999
03/18/20263:01:00 PMsell$1.59$3.670.0024630.0056780.4338
0x30A...f910
0xca...45a1
03/18/20262:33:14 PMsell$1.44$3.710.0022190.0057090.3887
0x36d...ecd2
0x5f...9451
03/18/20262:13:44 PMsell$1.19$3.760.0018160.0057360.3166
0x36d...ecd2
0x0c...1662
03/18/20261:28:01 PMsell$0.8866$3.790.0013460.0057570.2339
0x36d...ecd2
0x05...a595
03/18/202612:58:10 PMsell$1$3.80.0015320.0057760.2653
0x36d...ecd2
0x1c...01e2
03/18/202612:41:59 PMsell$1.28$3.810.0019560.00580.3373
0x2cF...3a1e
0xd0...dd4c
03/18/202610:50:19 AMsell$0.6165$3.910.00091680.0058190.1575
0x36d...ecd2
0x86...af30
03/18/202610:07:49 AMsell$0.632$3.930.00093610.0058310.1605
0x36d...ecd2
0x58...efc4
03/18/20269:56:20 AMsell$0.6145$3.940.00090960.0058440.1556
0x36d...ecd2
0xe9...add7
03/18/20269:11:39 AMsell$0.6766$3.950.0010020.0058560.1711
0x36d...ecd2
0x7a...a24c
03/18/20267:22:51 AMsell$0.5885$3.940.00087470.0058690.149
0x36d...ecd2
0xc8...08cf
03/18/20267:10:35 AMsell$0.7503$3.950.0011150.0058820.1896
0x36d...ecd2
0xdd...60f6
03/18/20266:46:30 AMsell$0.5894$3.960.00087670.0058960.1486
0x36d...ecd2
0xff...a954