WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.89
Price
0.006591 WBNB
TVL
$1,102.14
MKT CAP
$26.3M
5m
0%
1h
0.58%
4h
-0.19%
24h
-6.05%
Share
TXNS
39
Buys
15
Sells
24
Volume
44
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
141.89
Pooled WBNB:
$0.9336

UNI/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of UNI token on DEX Unknown DEX is $3.89. UNI price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $44.49. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,301,575.30. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,102.15. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,102.15.

The total transactions of UNI/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

UNI/WBNB pool has a trading volume of $44.49 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006591, captured at 5:44 AM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20265:43:47 AMbuy$0.6344$3.890.0010740.0065910.163
0xBDb...f0d1
0xf0...8343
08/04/20265:22:52 AMbuy$0.839$3.880.001420.0065740.216
0xBDb...f0d1
0xf0...383b
08/04/20265:15:48 AMbuy$0.9016$3.870.0015260.0065530.2329
0xBDb...f0d1
0xbd...de78
08/04/20264:48:09 AMbuy$1.32$3.860.0022340.0065270.3422
0xBDb...f0d1
0x78...6cb0
08/04/20263:58:43 AMsell$1.91$3.830.0032470.0064950.5
0x532...8E97
0x09...44ef
08/04/20263:56:19 AMsell$1.69$3.860.0028620.0065370.4378
0xA01...1eCA
0x25...a861
08/04/20263:25:02 AMsell$0.616$3.870.0010430.0065650.1589
0xE66...1398
0xb4...3ccd
08/04/20263:18:24 AMsell$0.723$3.880.0012230.0065810.1859
0x730...7062
0x0a...fee5
08/04/20263:16:10 AMsell$0.8816$3.890.0014920.00660.2261
0xBDb...f0d1
0xe0...4af3
08/04/202612:47:36 AMsell$0.6445$3.90.0010930.0066180.1651
0xCbE...4064
0xff...4458
08/03/20269:08:55 PMbuy$1.09$3.920.0018580.0066530.2793
0xBDb...f0d1
0x3b...6c36
08/03/20268:51:55 PMbuy$0.1904$3.920.00032210.0066370.04852
0x5A2...B361
0xaf...8051
08/03/20268:19:43 PMbuy$0.6398$3.920.001080.0066270.163
0xBDb...f0d1
0x09...3e57
08/03/20267:48:26 PMbuy$0.5721$3.910.00096650.0066130.1461
0xfaC...E057
0x10...6b23
08/03/20267:13:17 PMbuy$0.05703$3.910.000096320.0066050.01458
0xC3f...A674
0x9a...7495
08/03/20267:13:14 PMsell$1.12$3.890.0018970.0065790.2884
0xBDb...f0d1
0xbe...be48
08/03/20266:52:54 PMsell$0.9778$3.90.0016530.0066040.2503
0xBDb...f0d1
0xf8...76c2
08/03/20265:32:58 PMbuy$1.16$3.920.0019660.0066410.296
0xBDb...f0d1
0x6f...c669
08/03/20265:18:35 PMbuy$1.15$3.920.0019510.0066130.2951
0xAd9...2068
0xc2...b594
08/03/20264:19:32 PMsell$1.29$3.90.002180.0065760.3316
0xBDb...f0d1
0xfa...db3c