- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 153.57
- Pooled WBNB:
- $0.8255
UNI/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of UNI token on DEX Unknown DEX is $4.95. UNI price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $33,517,575.00. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,522.02. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,522.02.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $33.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005378, captured at 8:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.95 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:44:48 PM | sell | $2.74 | $4.95 | 0.002978 | 0.005378 | 0.5538 | 0xb1...a539 | |
| 11/04/2025 | 6:24:47 PM | sell | $2.56 | $4.99 | 0.002783 | 0.005416 | 0.5139 | 0xa3...ada9 | |
| 11/04/2025 | 4:43:46 PM | buy | $2 | $5.13 | 0.002124 | 0.005453 | 0.3895 | 0xaa...c47e | |
| 11/04/2025 | 12:46:22 PM | buy | $1.37 | $5.17 | 0.001439 | 0.00543 | 0.265 | 0x2f...edf1 | |
| 11/04/2025 | 9:45:55 AM | buy | $1.76 | $5.14 | 0.001854 | 0.005408 | 0.3428 | 0x34...b17b | |
| 11/04/2025 | 9:13:59 AM | buy | $1.64 | $5.09 | 0.001741 | 0.005385 | 0.3234 | 0x6c...9239 | |
| 11/04/2025 | 6:15:09 AM | buy | $3.36 | $5.12 | 0.003512 | 0.005351 | 0.6562 | 0x5b...d1ae | |
| 11/04/2025 | 5:29:01 AM | buy | $2.83 | $5.17 | 0.002913 | 0.005309 | 0.5486 | 0x43...b930 | |
| 11/04/2025 | 12:37:14 AM | buy | $2.99 | $5.23 | 0.003009 | 0.005271 | 0.5709 | 0x30...4354 | |
| 11/04/2025 | 12:17:28 AM | buy | $2.55 | $5.17 | 0.002587 | 0.005235 | 0.4941 | 0xda...79d0 | |
| 11/04/2025 | 12:09:14 AM | buy | $3.25 | $5.16 | 0.003275 | 0.005198 | 0.6301 | 0x15...1ad3 | |
| 11/04/2025 | 12:09:12 AM | sell | $3.96 | $5.14 | 0.003992 | 0.00517 | 0.7721 | 0x56...4400 | |
| 11/03/2025 | 8:09:15 PM | sell | $2.59 | $5.17 | 0.00261 | 0.005213 | 0.5007 | 0x12...677e | |
| 11/03/2025 | 4:45:25 PM | sell | $1.25 | $5.22 | 0.001255 | 0.005238 | 0.2396 | 0x36...c55c | |
| 11/03/2025 | 3:53:30 PM | buy | $4.05 | $5.17 | 0.004117 | 0.005252 | 0.784 | 0xa8...094a | |
| 11/03/2025 | 3:34:00 PM | sell | $3.36 | $5.11 | 0.003437 | 0.005215 | 0.659 | 0x4c...4bef | |
| 11/03/2025 | 3:30:35 PM | sell | $3.26 | $5.2 | 0.003296 | 0.005258 | 0.6269 | 0xb0...5b35 | |
| 11/03/2025 | 12:51:58 PM | buy | $0.9055 | $5.4 | 0.0008893 | 0.005306 | 0.1676 | 0x31...49fb | |
| 11/03/2025 | 10:55:41 AM | buy | $0.7161 | $5.36 | 0.0007073 | 0.005295 | 0.1335 | 0x6d...c96d | |
| 11/03/2025 | 10:55:41 AM | buy | $2.29 | $5.34 | 0.002269 | 0.005276 | 0.4301 | 0xd9...cbea |