WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.34
Price
0.005851 WBNB
TVL
$1,004.8
MKT CAP
$22.6M
5m
0%
1h
-0.57%
4h
-0.36%
24h
3.02%
Share
TXNS
89
Buys
41
Sells
48
Volume
65
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
149.92
Pooled WBNB:
$0.8794

UNI/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of UNI token on DEX Unknown DEX is $3.34. UNI price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $64.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,598,912.57. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,004.80. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,004.80.

The total transactions of UNI/WBNB is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

UNI/WBNB pool has a trading volume of $64.99 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005851, captured at 9:41 AM UTC.

The price of converting 1 UNI to USD is $3.34 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:27:22 AMsell$0.2951$3.340.00051650.0058510.08828
0xaB1...E2bA
0xa7...1899
07/09/20268:59:10 AMbuy$0.6217$3.360.0010860.0058830.1847
0x7AF...195b
0xf6...0a0e
07/09/20268:42:30 AMsell$0.5759$3.350.0010040.0058470.1718
0xBDb...f0d1
0xf0...e945
07/09/20268:37:52 AMsell$0.3268$3.350.00057020.0058570.09735
0xBDb...f0d1
0xcb...03b4
07/09/20268:29:03 AMsell$0.4796$3.360.00083690.0058670.1426
0xBDb...f0d1
0x98...156a
07/09/20268:08:40 AMsell$0.5331$3.360.00093090.0058790.1583
0xBDb...f0d1
0x6c...f7d4
07/09/20267:40:42 AMsell$0.4857$3.370.00084670.005890.1437
0xBDb...f0d1
0xe3...6091
07/09/20267:11:12 AMsell$0.6602$3.390.0011490.0059040.1946
0xBDb...f0d1
0xdc...5d8d
07/09/20266:44:08 AMbuy$1.24$3.40.0021650.0059330.3649
0xBDb...f0d1
0xa5...ab59
07/09/20266:39:18 AMbuy$1.06$3.380.0018630.0059060.3154
0xBDb...f0d1
0x82...a952
07/09/20266:35:55 AMbuy$0.7023$3.380.0012220.0058850.2077
0xb2D...9058
0x0b...d098
07/09/20265:53:16 AMbuy$0.9231$3.350.0016110.0058560.2751
0xb1f...882c
0x91...f947
07/09/20265:53:16 AMbuy$0.4473$3.360.00078090.0058720.1329
0xBDb...f0d1
0xd1...54b6
07/09/20265:03:24 AMbuy$2$3.310.0035130.0058210.6035
0x080...9f33
0x7a...77e3
07/09/20264:58:00 AMbuy$0.4475$3.30.00078430.0057930.1353
0xE66...1398
0xd7...f8e5
07/09/20264:55:21 AMbuy$0.643$3.290.0011280.005780.1951
0xBDb...f0d1
0x6a...9d75
07/09/20264:43:13 AMbuy$0.6065$3.280.0010650.0057660.1847
0xaB1...E2bA
0xce...81f2
07/09/20264:11:35 AMsell$0.9379$3.250.0016510.0057350.2878
0xBDb...f0d1
0xaf...2ff8
07/09/20264:11:02 AMsell$0.4216$3.260.00074210.0057510.129
0xE66...1398
0x87...0819
07/09/20264:03:22 AMsell$1.01$3.280.0017840.0057680.3094
0xBDb...f0d1
0x99...8760