WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.07
Price
0.004234 WBNB
TVL
$1,079.45
MKT CAP
$20.8M
5m
0%
1h
0.57%
4h
0.82%
24h
0.61%
Share
TXNS
35
Buys
7
Sells
28
Volume
39
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
175.61
Pooled WBNB:
$0.7443

UNI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of UNI token on DEX Unknown DEX is $3.07. UNI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $39.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,757,116.83. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,079.46. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,079.46.

The total transactions of UNI/WBNB is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

UNI/WBNB pool has a trading volume of $39.27 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004234, captured at 1:26 AM UTC.

The price of converting 1 UNI to USD is $3.07 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:35:23 AMsell$1.13$3.070.0015590.0042340.3682
0x2BD...7571
0x4e...237c
05/30/202611:36:57 PMsell$0.6044$3.050.0008410.0042480.1979
0x2BD...7571
0x79...109a
05/30/202611:04:59 PMsell$1.21$3.060.0016840.0042620.395
0x2BD...7571
0x36...ba34
05/30/202610:10:41 PMbuy$1.48$3.040.002090.0042860.4877
0x2BD...7571
0xbf...6fd1
05/30/20267:55:57 PMsell$1.01$3.070.0014060.0042560.3304
0xda2...1051
0x21...755e
05/30/20267:27:07 PMsell$1.02$3.070.0014190.0042720.3321
0xda2...1051
0xb3...777a
05/30/20267:10:10 PMsell$1.43$3.070.0020070.0042920.4676
0x2BD...7571
0x20...c33c
05/30/20265:52:28 PMsell$1.09$3.070.001530.0043120.3548
0xC8d...9053
0x5e...5db1
05/30/20264:48:38 PMsell$1.06$3.060.0015070.004330.3482
0xa1E...4070
0x00...8ea6
05/30/20264:34:16 PMsell$1.77$3.060.0025190.0043530.5786
0x6dd...7c82
0x3d...da16
05/30/20264:06:44 PMsell$1.93$3.060.0027680.0043840.6314
0x33d...0Bf5
0xc5...7509
05/30/20263:40:14 PMsell$1.46$3.050.0021180.0044120.4801
0x25c...4187
0xc1...1c48
05/30/20263:23:43 PMsell$1.16$3.050.0016960.0044340.3825
0x7AF...195b
0x37...0dc9
05/30/20263:09:19 PMsell$0.3326$3.050.00048460.0044470.1089
0x7AF...195b
0x93...20c3
05/30/20262:44:32 PMsell$1.17$3.060.0017170.004460.3849
0x33d...0Bf5
0x1f...08ff
05/30/20262:30:56 PMsell$1.25$3.050.0018440.0044810.4115
0xfaC...E057
0xeb...2a25
05/30/20261:07:21 PMbuy$0.3132$3.030.00046610.0045160.1032
0x113...94CB
0x7a...6fba
05/30/202611:32:57 AMbuy$0.4277$3.020.00063740.0045090.1413
0x2BD...7571
0x9a...1d6f
05/30/20267:47:10 AMsell$1$3.010.0014940.0044870.3329
0x2BD...7571
0x14...eaf7
05/30/20267:45:03 AMsell$0.8512$3.020.0012670.0045030.2814
0x2BD...7571
0x9c...8f68