WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.3
Price
0.006187 WBNB
TVL
$1,261.06
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0.84%
24h
-1.09%
Share
TXNS
26
Buys
14
Sells
12
Volume
41
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
146.65
Pooled WBNB:
$0.9069

UNI/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of UNI token on DEX Unknown DEX is $4.3. UNI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $29,081,421.05. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,261.07. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,261.07.

The total transactions of UNI/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $41.00 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006187, captured at 2:43 AM UTC.

The price of converting 1 UNI to USD is $4.3 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20261:02:45 AMbuy$1.53$4.30.0022060.0061870.3566
0xBDb...f0d1
0xbf...2897
08/25/202611:34:44 PMbuy$1.32$4.290.0019020.0061590.3088
0xa1E...4070
0xd8...255f
08/25/202610:08:52 PMbuy$1.02$4.260.0014730.0061360.2401
0xa97...2061
0xc1...a80d
08/25/20268:44:53 PMsell$2.03$4.230.0029310.006110.4797
0xBDb...f0d1
0x9b...e2af
08/25/20268:09:39 PMsell$1.76$4.30.0025210.0061470.4101
0xBDb...f0d1
0xb9...8d35
08/25/20268:04:07 PMsell$0.6565$4.30.00094190.006170.1526
0xCB6...fF41
0x62...acf8
08/25/20265:34:38 PMsell$0.92$4.330.0013140.0061860.2124
0xfaC...E057
0xbb...7bd4
08/25/20264:25:35 PMsell$2.21$4.350.0031590.0062160.5082
0xD65...9c8C
0x54...b8b2
08/25/20263:44:05 PMsell$1.62$4.380.0023160.0062540.3704
0x080...9f33
0x5e...e652
08/25/20263:36:13 PMsell$0.9222$4.370.0013230.0062790.2107
0xa97...2061
0xa8...c09d
08/25/20262:45:47 PMsell$1.23$4.380.0017670.00630.2805
0xd0E...3042
0x6c...0a6a
08/25/20262:37:13 PMbuy$2.22$4.420.0031750.0063280.5017
0xB5C...d0Da
0x45...453e
08/25/20262:14:33 PMsell$1.6$4.380.0022960.0062840.3653
0xa1E...4070
0xb9...13af
08/25/20261:39:06 PMbuy$1.88$4.390.0027120.0063190.4291
0x6A0...2056
0x72...529e
08/25/202611:50:41 AMbuy$2.09$4.370.0030080.006280.479
0xEcB...C09c
0xe3...f068
08/25/20269:33:27 AMbuy$1.48$4.380.0021150.0062450.3387
0xF33...AA28
0xee...16da
08/25/20269:04:35 AMbuy$2.16$4.360.003080.0062090.4961
0x42a...5FC1
0xc0...9bb8
08/25/20268:43:15 AMbuy$2.12$4.350.0030020.0061680.4867
0xC8d...9053
0x36...1817
08/25/20267:51:38 AMsell$2.44$4.320.0034670.0061340.5652
0x19C...500F
0x63...44bb
08/25/20267:24:54 AMbuy$1.81$4.40.002540.0061770.4112
0x05E...3067
0x21...04ea