- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 143.66
- Pooled WBNB:
- $0.9197
UNI/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of UNI token on DEX Unknown DEX is $3.69. UNI price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,971,491.61. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,063.13. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,063.13.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $28.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006391, captured at 11:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.69 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:22:46 AM | sell | $0.7458 | $3.69 | 0.00129 | 0.006391 | 0.2019 | 0x0e...dbc8 | |
| 07/21/2026 | 9:11:13 AM | sell | $1.06 | $3.7 | 0.001846 | 0.006413 | 0.2878 | 0x7b...2775 | |
| 07/21/2026 | 7:20:31 AM | buy | $0.3344 | $3.72 | 0.0005807 | 0.00646 | 0.08988 | 0x00...d3e6 | |
| 07/21/2026 | 7:00:20 AM | buy | $0.4861 | $3.71 | 0.0008433 | 0.00645 | 0.1307 | 0x51...7fa3 | |
| 07/21/2026 | 6:17:24 AM | sell | $0.8021 | $3.69 | 0.001392 | 0.006416 | 0.217 | 0x3f...be21 | |
| 07/21/2026 | 4:41:28 AM | sell | $0.4268 | $3.69 | 0.0007432 | 0.00643 | 0.1155 | 0x50...6f66 | |
| 07/21/2026 | 4:16:17 AM | sell | $0.28 | $3.7 | 0.0004872 | 0.006439 | 0.07566 | 0x96...9bcf | |
| 07/21/2026 | 3:35:44 AM | buy | $0.249 | $3.72 | 0.0004335 | 0.006478 | 0.06691 | 0xa6...6b47 | |
| 07/21/2026 | 3:33:10 AM | buy | $0.3984 | $3.71 | 0.0006936 | 0.00647 | 0.1071 | 0xf1...b260 | |
| 07/21/2026 | 3:04:22 AM | buy | $0.8206 | $3.7 | 0.001429 | 0.006455 | 0.2214 | 0xc9...a330 | |
| 07/21/2026 | 3:03:45 AM | buy | $0.7294 | $3.69 | 0.00127 | 0.006437 | 0.1973 | 0xb3...8fd0 | |
| 07/21/2026 | 1:05:16 AM | sell | $0.4146 | $3.66 | 0.000723 | 0.006394 | 0.113 | 0x9a...5c50 | |
| 07/21/2026 | 1:02:44 AM | sell | $0.2963 | $3.66 | 0.000517 | 0.006403 | 0.08074 | 0xc9...d46f | |
| 07/21/2026 | 12:59:32 AM | sell | $0.2585 | $3.67 | 0.0004507 | 0.00641 | 0.07032 | 0xc2...84b4 | |
| 07/21/2026 | 12:54:51 AM | sell | $0.3904 | $3.68 | 0.0006808 | 0.006418 | 0.106 | 0x85...5014 | |
| 07/21/2026 | 12:53:39 AM | sell | $0.3699 | $3.68 | 0.0006451 | 0.006427 | 0.1003 | 0x32...67a3 | |
| 07/21/2026 | 12:43:44 AM | sell | $0.1343 | $3.69 | 0.0002341 | 0.006433 | 0.03639 | 0xe6...aafe | |
| 07/21/2026 | 12:39:40 AM | buy | $1.42 | $3.7 | 0.002483 | 0.006456 | 0.3846 | 0x13...96e9 | |
| 07/21/2026 | 12:39:18 AM | buy | $1.1 | $3.68 | 0.001923 | 0.006425 | 0.2994 | 0x8e...2745 | |
| 07/21/2026 | 12:38:45 AM | buy | $0.8167 | $3.66 | 0.001425 | 0.006402 | 0.2226 | 0x34...01e6 |