WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3
Price
0.004685 WBNB
TVL
$1,004.61
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-1.13%
24h
-1.55%
Share
TXNS
21
Buys
7
Sells
14
Volume
13
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
166.84
Pooled WBNB:
$0.7833

UNI/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of UNI token on DEX Unknown DEX is $3. UNI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,311,067.06. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,004.62. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,004.62.

The total transactions of UNI/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $13.27 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004685, captured at 9:50 PM UTC.

The price of converting 1 UNI to USD is $3 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:28:43 PMsell$0.4926$30.00076820.0046850.1639
0x2BD...7571
0x00...16e1
05/29/20267:14:50 PMsell$0.6427$30.0010020.0046960.2135
0x2BD...7571
0x3d...a317
05/29/20267:11:03 PMsell$0.5647$3.010.00088040.0047070.187
0x2BD...7571
0xe8...50c7
05/29/20266:50:53 PMsell$0.5253$3.020.00081970.0047170.1737
0x113...94CB
0x3c...5dcb
05/29/20266:38:31 PMsell$0.4013$3.020.00062660.0047260.1325
0x113...94CB
0x6e...e8b0
05/29/20266:29:53 PMsell$0.4131$3.030.00064370.0047340.1359
0x8AD...E63E
0xe5...9ce0
05/29/20266:18:28 PMsell$0.3711$3.040.00057810.0047410.1219
0x113...94CB
0x6c...f656
05/29/20264:01:52 PMbuy$0.5724$3.050.00089440.0047680.1875
0x113...94CB
0xe3...b47b
05/29/20263:49:41 PMbuy$0.5828$3.040.00091060.0047570.1914
0x2BD...7571
0xfb...e43a
05/29/20263:32:51 PMbuy$1.5$3.030.0023390.0047370.4937
0x292...420E
0x41...09e9
05/29/202611:49:00 AMsell$0.3744$2.990.00058820.0046980.1251
0x2a2...3B16
0xf2...8074
05/29/20268:32:44 AMsell$0.8145$30.0012780.004710.2713
0x7AF...195b
0xaf...658a
05/29/20268:32:07 AMsell$0.6687$30.001050.0047240.2222
0x2BD...7571
0xbd...107e
05/29/20268:31:16 AMsell$0.6873$3.020.0010770.0047360.2275
0x2BD...7571
0x2b...6d62
05/29/20268:30:45 AMsell$1.95$3.030.0030720.0047610.6452
0x2BD...7571
0x50...335f
05/29/20267:13:54 AMbuy$0.4754$3.060.00074490.0048040.155
0x2BD...7571
0x94...ee5b
05/29/20264:07:21 AMsell$0.3844$3.030.0006050.0047750.1267
0x113...94CB
0x19...f9d6
05/29/20261:52:27 AMbuy$0.1339$3.060.00021030.0048060.04375
0x7AF...195b
0xd1...520a
05/29/202612:26:12 AMbuy$0.829$3.060.0012970.0047970.2704
0x2BD...7571
0x83...0aab
05/29/202612:02:21 AMbuy$0.448$3.050.00070080.0047840.1464
0x2BD...7571
0x89...ae45