- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 115.34
- Pooled WBNB:
- $1.17
UNI/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of UNI token on DEX Unknown DEX is $7.66. UNI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.11. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,787,129.65. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,768.11. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,768.11.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01016, captured at 4:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.66 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:54:58 PM | buy | $3.05 | $7.66 | 0.00406 | 0.01016 | 0.3993 | 0x3d...37a5 | |
| 10/11/2026 | 3:24:06 AM | sell | $3.22 | $7.55 | 0.004319 | 0.0101 | 0.4272 | 0x5f...001b | |
| 10/10/2026 | 9:53:29 PM | buy | $2.32 | $7.64 | 0.003093 | 0.01018 | 0.3038 | 0x68...2dd3 | |
| 10/10/2026 | 9:38:38 PM | buy | $2.55 | $7.6 | 0.003398 | 0.01012 | 0.3356 | 0x06...b522 | |
| 10/10/2026 | 6:30:59 PM | sell | $2.95 | $7.55 | 0.003933 | 0.01006 | 0.3907 | 0x01...b4cb | |
| 10/10/2026 | 2:25:54 PM | sell | $2.51 | $7.6 | 0.003354 | 0.01013 | 0.3311 | 0x0a...2d76 | |
| 10/10/2026 | 1:56:24 PM | buy | $3.89 | $7.63 | 0.005194 | 0.01017 | 0.5104 | 0x16...6bfa | |
| 10/10/2026 | 1:35:16 PM | buy | $2.74 | $7.58 | 0.003654 | 0.0101 | 0.3617 | 0x77...4e59 | |
| 10/10/2026 | 12:45:46 PM | buy | $2.32 | $7.51 | 0.003106 | 0.01004 | 0.3093 | 0xda...a56c | |
| 10/10/2026 | 5:35:20 AM | buy | $2.47 | $7.48 | 0.003306 | 0.009986 | 0.3311 | 0xca...247c | |
| 10/10/2026 | 5:12:58 AM | buy | $2.73 | $7.42 | 0.003657 | 0.009928 | 0.3683 | 0x82...ca13 | |
| 10/10/2026 | 12:19:16 AM | buy | $1.78 | $7.33 | 0.002397 | 0.009875 | 0.2428 | 0xae...ee72 | |
| 10/09/2026 | 11:52:15 PM | buy | $2.28 | $7.3 | 0.00307 | 0.009828 | 0.3124 | 0xb7...9dae | |
| 10/09/2026 | 10:27:20 PM | buy | $0.4227 | $7.26 | 0.0005699 | 0.009797 | 0.05817 | 0x7c...51f7 | |
| 10/09/2026 | 10:12:59 PM | sell | $3.77 | $7.24 | 0.005092 | 0.009777 | 0.5208 | 0xfb...b2ce | |
| 10/09/2026 | 7:58:17 PM | sell | $1.78 | $7.26 | 0.002414 | 0.009841 | 0.2453 | 0x33...32b4 | |
| 10/09/2026 | 6:38:43 PM | sell | $1.91 | $7.3 | 0.002595 | 0.009884 | 0.2626 | 0xda...fe2b | |
| 10/09/2026 | 5:18:29 AM | buy | $2.34 | $7.38 | 0.003153 | 0.009938 | 0.3173 | 0x58...64c0 | |
| 10/09/2026 | 1:39:22 AM | buy | $2.31 | $7.25 | 0.003158 | 0.009884 | 0.3195 | 0x79...56b3 | |
| 10/09/2026 | 1:19:58 AM | buy | $2.92 | $7.2 | 0.00399 | 0.009823 | 0.4061 | 0x1d...945b |