WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.26
Price
0.00525 WBNB
TVL
$1,029.5
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-4.10%
24h
1.12%
Share
TXNS
15
Buys
8
Sells
7
Volume
18
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
157.42
Pooled WBNB:
$0.8278

UNI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of UNI token on DEX Unknown DEX is $3.26. UNI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.23. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,069,212.48. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,029.51. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,029.51.

The total transactions of UNI/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $18.23 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00525, captured at 2:39 PM UTC.

The price of converting 1 UNI to USD is $3.26 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20261:03:52 PMsell$0.7194$3.260.0011560.005250.2203
0x36d...ecd2
0x7d...a455
05/04/20261:02:20 PMsell$0.8665$3.270.0013940.0052660.2646
0x8AD...E63E
0x0e...303e
05/04/202610:23:21 AMsell$1.63$3.280.0026320.0052920.4974
0xda2...1051
0xd1...8093
05/04/202610:10:26 AMsell$1.42$3.310.0022910.0053230.4303
0x25c...4187
0x2b...b7da
05/04/202610:06:22 AMsell$1.91$3.350.0030560.0053570.5704
0x761...b419
0x7b...6ea2
05/04/20269:45:59 AMbuy$0.9515$3.40.0015090.00540.2795
0x8AD...E63E
0x99...a464
05/04/20266:30:20 AMsell$1.59$3.380.0025420.0053740.473
0x8AD...E63E
0xb8...da9a
05/04/20264:52:58 AMbuy$1.15$3.430.0018260.0054110.3375
0x285...246c
0x35...99e4
05/04/20264:48:08 AMbuy$1.07$3.420.0016970.0053880.3149
0x313...cb9F
0xb5...b526
05/04/20264:44:38 AMbuy$1.92$3.40.003030.0053580.5655
0x302...5A49
0x87...919f
05/04/20263:19:06 AMbuy$1.05$3.330.0016820.0053280.3157
0x26e...6BB9
0x48...3f06
05/04/20262:55:44 AMbuy$1.53$3.320.0024560.0053010.4632
0x8AD...E63E
0xdf...ffd9
05/04/20262:02:11 AMbuy$1.07$3.280.0017320.0052750.3285
0x33d...0Bf5
0x07...9137
05/04/20261:38:58 AMbuy$0.7438$3.250.0012010.0052560.2285
0x113...94CB
0xbe...4beb
05/03/20269:51:00 PMsell$0.5436$3.220.00087940.0052230.1683
0xC3f...FD1d
0x83...dd22
05/03/202611:52:24 AMbuy$0.5925$3.250.00095720.0052540.1821
0x36d...ecd2
0x95...2ace
05/03/20263:15:14 AMsell$0.7159$3.210.0011620.0052230.2225
0x8AD...E63E
0x59...0ae2
05/03/20262:11:49 AMsell$0.6365$3.220.0010330.0052370.1973
0x113...94CB
0x14...01b4
05/02/202610:51:29 PMbuy$0.5986$3.260.00096730.0052690.1835
0x8AD...E63E
0x76...827b
05/02/20266:37:24 PMbuy$0.002207$3.250.0535670.0052630.0006777
0x150...8864
0x7a...9772