WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.13
Price
0.005313 WBNB
TVL
$985.29
MKT CAP
$21.2M
5m
0%
1h
0.34%
4h
-0.14%
24h
-3.16%
Share
TXNS
124
Buys
54
Sells
70
Volume
105
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
157.37
Pooled WBNB:
$0.8345

UNI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of UNI token on DEX Unknown DEX is $3.13. UNI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $104.79. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,204,635.30. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $985.29. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $985.29.

The total transactions of UNI/WBNB is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.

UNI/WBNB pool has a trading volume of $104.79 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005313, captured at 2:39 PM UTC.

The price of converting 1 UNI to USD is $3.13 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:32:31 PMbuy$0.4619$3.130.00078260.0053130.1472
0xBDb...f0d1
0x8c...6e2f
06/18/20262:19:12 PMbuy$0.7641$3.120.0012950.00530.2443
0xaB1...E2bA
0x5a...fa35
06/18/20261:39:33 PMsell$1.15$3.10.0019540.0052730.3705
0x31e...B8bf
0xe6...c6d5
06/18/20261:32:41 PMsell$0.4746$3.120.00080320.005290.1518
0xaB1...E2bA
0xf8...cc33
06/18/202612:40:02 PMsell$0.5272$3.120.00089340.0053010.1685
0xaB1...E2bA
0xd2...1e27
06/18/202612:22:01 PMbuy$0.4498$3.150.00076170.0053340.1428
0xaB1...E2bA
0xeb...8923
06/18/202612:21:32 PMbuy$0.5251$3.140.00088890.0053230.1669
0xE66...1398
0x13...fcb2
06/18/202611:53:13 AMsell$0.2891$3.110.00049080.0052890.09279
0xaB1...E2bA
0x1c...a14b
06/18/202611:37:28 AMsell$0.3951$3.120.00066970.0052960.1264
0xBDb...f0d1
0x48...2c24
06/18/202611:24:58 AMsell$0.4479$3.130.00076010.0053110.1431
0xaB1...E2bA
0x92...ecac
06/18/202611:22:50 AMsell$0.8798$3.130.0014930.0053260.2803
0xaB1...E2bA
0x9d...669e
06/18/202611:21:44 AMsell$0.5549$3.140.00094160.0053410.1762
0xaB1...E2bA
0x42...074a
06/18/202611:02:24 AMbuy$0.5978$3.170.0010110.0053730.1883
0xBDb...f0d1
0xa3...2b0e
06/18/202611:01:38 AMbuy$0.5573$3.160.00094330.005360.1759
0xBDb...f0d1
0xb3...0af4
06/18/202610:49:02 AMsell$0.5018$3.140.00085080.0053280.1596
0xBDb...f0d1
0x22...483b
06/18/202610:45:36 AMsell$0.4358$3.140.00073960.0053380.1385
0xBDb...f0d1
0xba...8e68
06/18/202610:37:57 AMsell$0.2906$3.140.00049340.0053460.09229
0xBDb...f0d1
0xc0...5699
06/18/202610:34:29 AMbuy$0.6228$3.160.0010560.0053740.1966
0xBDb...f0d1
0xd8...7d11
06/18/202610:33:45 AMbuy$1.54$3.150.0026250.0053510.4906
0xBDb...f0d1
0xa0...b79e
06/18/202610:32:36 AMbuy$0.5279$3.140.00089570.0053280.168
0xBDb...f0d1
0xff...8938