- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 105.71
- Pooled WBNB:
- $1.27
UNI/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of UNI token on DEX Unknown DEX is $9.3. UNI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $75.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,920,385.84. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,967.41. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,967.41.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $75.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01208, captured at 4:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.3 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:29:26 AM | sell | $3.24 | $9.3 | 0.004217 | 0.01208 | 0.3488 | 0x75...ede4 | |
| 09/28/2026 | 3:06:26 AM | sell | $3.22 | $9.39 | 0.004177 | 0.01216 | 0.3433 | 0x27...8dcd | |
| 09/28/2026 | 2:39:21 AM | sell | $2.12 | $9.45 | 0.00275 | 0.01223 | 0.2248 | 0xd3...a40c | |
| 09/28/2026 | 2:31:37 AM | sell | $1.74 | $9.5 | 0.002253 | 0.01228 | 0.1835 | 0xf1...aa89 | |
| 09/28/2026 | 1:59:59 AM | sell | $2.23 | $9.54 | 0.002883 | 0.01232 | 0.2339 | 0x23...b07d | |
| 09/27/2026 | 9:59:58 PM | sell | $1.81 | $9.68 | 0.002333 | 0.01242 | 0.1878 | 0x8a...3ec5 | |
| 09/27/2026 | 9:36:36 PM | sell | $1.88 | $9.7 | 0.002427 | 0.01247 | 0.1946 | 0x0a...a9ce | |
| 09/27/2026 | 6:56:47 PM | buy | $1.48 | $9.77 | 0.001907 | 0.01255 | 0.1519 | 0xa7...ae47 | |
| 09/27/2026 | 6:22:39 PM | buy | $1.69 | $9.73 | 0.002172 | 0.01251 | 0.1736 | 0x96...7029 | |
| 09/27/2026 | 3:04:55 PM | sell | $2.73 | $9.64 | 0.003528 | 0.01244 | 0.2834 | 0x38...1134 | |
| 09/27/2026 | 2:59:44 PM | sell | $2.3 | $9.72 | 0.002961 | 0.01251 | 0.2367 | 0x99...b60c | |
| 09/27/2026 | 1:14:34 PM | sell | $2.85 | $9.78 | 0.003675 | 0.01257 | 0.2922 | 0x73...ef22 | |
| 09/27/2026 | 12:56:26 PM | sell | $2.46 | $9.88 | 0.003154 | 0.01264 | 0.2495 | 0x63...065b | |
| 09/27/2026 | 12:25:54 PM | sell | $2.77 | $9.93 | 0.003547 | 0.0127 | 0.2791 | 0x11...4ada | |
| 09/27/2026 | 11:41:33 AM | sell | $2.19 | $9.95 | 0.002819 | 0.01276 | 0.2208 | 0x71...7feb | |
| 09/27/2026 | 10:00:40 AM | sell | $2.62 | $10 | 0.003366 | 0.01282 | 0.2624 | 0xf3...a9a3 | |
| 09/27/2026 | 9:33:51 AM | buy | $1.73 | $10.05 | 0.002225 | 0.01291 | 0.1722 | 0x41...2d8f | |
| 09/27/2026 | 9:30:20 AM | buy | $1.66 | $10.01 | 0.002145 | 0.01287 | 0.1666 | 0x39...76b5 | |
| 09/27/2026 | 9:07:25 AM | sell | $1.95 | $9.95 | 0.002515 | 0.0128 | 0.1964 | 0x10...4b66 | |
| 09/27/2026 | 8:43:00 AM | sell | $1.85 | $10 | 0.002386 | 0.01284 | 0.1857 | 0x80...08cd |