- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 109.33
- Pooled WBNB:
- $1.23
UNI/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of UNI token on DEX Unknown DEX is $8.56. UNI price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $79.68. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $57,906,083.44. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,871.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,871.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $79.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01131, captured at 5:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.56 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:03:47 AM | buy | $2 | $8.56 | 0.002653 | 0.01131 | 0.2346 | 0xf0...a31d | |
| 09/29/2026 | 2:30:53 AM | sell | $2.59 | $8.5 | 0.003432 | 0.01124 | 0.305 | 0x34...4285 | |
| 09/29/2026 | 2:22:26 AM | sell | $2.05 | $8.53 | 0.00272 | 0.0113 | 0.2406 | 0x1f...d53d | |
| 09/29/2026 | 1:16:26 AM | sell | $2.26 | $8.67 | 0.00298 | 0.01143 | 0.2607 | 0x0d...471a | |
| 09/28/2026 | 11:16:03 PM | buy | $1.82 | $8.75 | 0.002397 | 0.0115 | 0.2083 | 0x7a...e54c | |
| 09/28/2026 | 11:02:50 PM | buy | $1.98 | $8.73 | 0.002606 | 0.01145 | 0.2274 | 0xdf...dc40 | |
| 09/28/2026 | 10:06:43 PM | sell | $2.57 | $8.66 | 0.003386 | 0.01139 | 0.297 | 0x20...7087 | |
| 09/28/2026 | 9:32:20 PM | sell | $2.08 | $8.73 | 0.002735 | 0.01145 | 0.2387 | 0x1a...ec43 | |
| 09/28/2026 | 7:39:36 PM | sell | $2.67 | $8.78 | 0.003505 | 0.01151 | 0.3045 | 0x1e...5b67 | |
| 09/28/2026 | 5:09:11 PM | sell | $1.88 | $8.85 | 0.002456 | 0.01156 | 0.2123 | 0x3a...b554 | |
| 09/28/2026 | 5:01:04 PM | sell | $1.76 | $8.89 | 0.002302 | 0.01161 | 0.1983 | 0xe8...4d20 | |
| 09/28/2026 | 4:32:32 PM | buy | $2.3 | $8.98 | 0.002996 | 0.01167 | 0.2566 | 0x0b...e352 | |
| 09/28/2026 | 4:23:08 PM | buy | $2.43 | $8.92 | 0.003169 | 0.01161 | 0.2728 | 0x08...da78 | |
| 09/28/2026 | 2:47:40 PM | sell | $1.91 | $8.76 | 0.002525 | 0.01154 | 0.2187 | 0x64...0080 | |
| 09/28/2026 | 2:29:31 PM | sell | $2.75 | $8.81 | 0.003629 | 0.01159 | 0.3128 | 0x2c...7ee8 | |
| 09/28/2026 | 2:27:26 PM | sell | $2.47 | $8.9 | 0.003234 | 0.01166 | 0.2773 | 0xe2...8aee | |
| 09/28/2026 | 2:01:59 PM | sell | $2.3 | $8.97 | 0.003015 | 0.01172 | 0.2572 | 0x0b...f5aa | |
| 09/28/2026 | 12:10:26 PM | buy | $2.24 | $9.05 | 0.002921 | 0.01179 | 0.2477 | 0x0b...2800 | |
| 09/28/2026 | 10:43:31 AM | buy | $1.96 | $8.94 | 0.002574 | 0.01174 | 0.2192 | 0x00...9f75 | |
| 09/28/2026 | 9:16:10 AM | buy | $2.63 | $8.9 | 0.003462 | 0.01168 | 0.2962 | 0x75...023c |