WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.01
Price
0.005956 WBNB
TVL
$1,187.98
MKT CAP
$27.2M
5m
0%
1h
0%
4h
-0.45%
24h
-1.64%
Share
TXNS
19
Buys
8
Sells
11
Volume
16
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
147.53
Pooled WBNB:
$0.8803

UNI/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of UNI token on DEX Unknown DEX is $4.01. UNI price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,166,579.76. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,187.98. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,187.98.

The total transactions of UNI/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $16.13 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005956, captured at 10:46 AM UTC.

The price of converting 1 UNI to USD is $4.01 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20269:28:50 AMsell$0.6759$4.010.0010010.0059560.1681
0x36d...ecd2
0x66...6712
03/17/20267:27:08 AMbuy$0.5084$4.040.00075310.0059930.1256
0xC3f...FD1d
0x8d...1a9d
03/17/20265:48:17 AMsell$1.05$4.030.0015590.0059630.2614
0x36d...ecd2
0x5a...39cd
03/17/20265:23:40 AMsell$0.6536$4.040.00096660.005980.1616
0x36d...ecd2
0xaf...e376
03/17/20264:42:01 AMsell$1.37$4.030.0020480.0060.3413
0x36d...ecd2
0x83...1a9f
03/17/20264:25:03 AMsell$1.03$4.060.001530.0060250.2539
0x36d...ecd2
0x11...ea47
03/17/20263:20:11 AMsell$0.8276$4.110.0012140.0060440.2009
0x36d...ecd2
0x54...6b26
03/17/20263:09:28 AMsell$0.6384$4.130.00093550.0060580.1544
0x36d...ecd2
0x76...21c7
03/17/20261:06:05 AMsell$0.6689$4.130.00098220.0060710.1617
0x36d...ecd2
0x49...6e32
03/17/202612:40:10 AMsell$0.9569$4.140.0014050.0060880.2307
0x36d...ecd2
0xef...c76c
03/16/202610:59:00 PMsell$0.6198$4.150.00090980.0061040.149
0x36d...ecd2
0x4f...b2e8
03/16/20268:27:26 PMbuy$0.8693$4.140.0012880.0061380.2099
0x36d...ecd2
0xe7...36e9
03/16/20264:24:43 PMbuy$1.09$4.110.0016240.0061180.2655
0x36d...ecd2
0x15...1038
03/16/20264:15:54 PMbuy$0.7442$4.10.0011060.0060990.1814
0xC3f...FD1d
0xab...6069
03/16/20262:57:09 PMbuy$1.2$4.090.0017970.0060790.2956
0x36d...ecd2
0x37...04ae
03/16/20262:04:42 PMbuy$0.6741$4.120.00099060.006060.1634
0x36d...ecd2
0x0b...4c76
03/16/20261:42:29 PMbuy$1.24$4.110.0018280.0060410.3027
0x36d...ecd2
0x1c...5b7e
03/16/202610:41:04 AMsell$0.6778$4.040.0010040.0059990.1673
0x36d...ecd2
0x9b...0298
03/16/20269:54:39 AMbuy$0.5997$4.080.0008860.0060360.1467
0x36d...ecd2
0xb7...9ba4
03/16/20269:13:57 AMbuy$0.8144$4.060.0012050.0060220.2001
0x7AF...195b
0x9b...362b