- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 124.16
- Pooled WBNB:
- $1.07
UNI/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of UNI token on DEX Unknown DEX is $6.25. UNI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $53.31. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,310,531.24. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,556.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,556.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $53.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008678, captured at 8:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:36:01 PM | sell | $1.24 | $6.25 | 0.001729 | 0.008678 | 0.1992 | 0xd9...eb8c | |
| 09/13/2026 | 7:31:23 PM | sell | $0.9508 | $6.27 | 0.001318 | 0.008703 | 0.1514 | 0x05...8120 | |
| 09/13/2026 | 7:21:01 PM | sell | $0.788 | $6.29 | 0.001092 | 0.008722 | 0.1252 | 0xe1...08d2 | |
| 09/13/2026 | 7:15:54 PM | sell | $2 | $6.31 | 0.002773 | 0.008753 | 0.3168 | 0x8d...41a3 | |
| 09/13/2026 | 5:20:37 PM | buy | $1.19 | $6.35 | 0.00165 | 0.008815 | 0.1872 | 0x8e...4db7 | |
| 09/13/2026 | 5:19:51 PM | buy | $1.19 | $6.33 | 0.001653 | 0.008788 | 0.1881 | 0x0e...a7e3 | |
| 09/13/2026 | 5:02:10 PM | buy | $1.41 | $6.31 | 0.001956 | 0.008759 | 0.2233 | 0xa1...5e7a | |
| 09/13/2026 | 3:55:14 PM | sell | $0.7976 | $6.25 | 0.001109 | 0.0087 | 0.1275 | 0xb2...204e | |
| 09/13/2026 | 3:19:16 PM | sell | $0.8448 | $6.25 | 0.001177 | 0.008718 | 0.135 | 0xfb...1f53 | |
| 09/13/2026 | 3:13:46 PM | sell | $0.9522 | $6.27 | 0.001326 | 0.008739 | 0.1518 | 0xdc...a0ae | |
| 09/13/2026 | 3:04:34 PM | sell | $0.8113 | $6.28 | 0.00113 | 0.008758 | 0.129 | 0xf1...a942 | |
| 09/13/2026 | 2:43:30 PM | buy | $0.8108 | $6.34 | 0.001126 | 0.008811 | 0.1278 | 0x80...9aed | |
| 09/13/2026 | 2:17:59 PM | buy | $0.9626 | $6.32 | 0.001337 | 0.008791 | 0.1521 | 0x6c...f058 | |
| 09/13/2026 | 2:10:13 PM | buy | $1.36 | $6.3 | 0.001903 | 0.008765 | 0.2171 | 0xbc...8659 | |
| 09/13/2026 | 1:30:12 PM | sell | $1.21 | $6.21 | 0.001704 | 0.008711 | 0.1956 | 0xc0...75c0 | |
| 09/13/2026 | 11:40:25 AM | buy | $0.8689 | $6.27 | 0.001213 | 0.008768 | 0.1384 | 0x20...af4b | |
| 09/13/2026 | 11:20:03 AM | buy | $0.8628 | $6.25 | 0.001206 | 0.008748 | 0.1379 | 0x95...4cd8 | |
| 09/13/2026 | 9:08:36 AM | buy | $1.47 | $6.25 | 0.002046 | 0.008703 | 0.2351 | 0x05...3e07 | |
| 09/13/2026 | 9:02:45 AM | buy | $1.51 | $6.22 | 0.002112 | 0.00867 | 0.2436 | 0x08...fa24 | |
| 09/13/2026 | 8:40:04 AM | sell | $2.85 | $6.21 | 0.003966 | 0.008633 | 0.4593 | 0x0b...28a0 |