- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 158.3
- Pooled WBNB:
- $0.814
UNI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of UNI token on DEX Unknown DEX is $4.81. UNI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $32,561,329.15. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,525.78. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,525.78.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005139, captured at 5:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.81 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:37:30 PM | sell | $1.9 | $4.81 | 0.002037 | 0.005139 | 0.3964 | 0x5a...c355 | |
| 01/29/2026 | 3:10:15 PM | sell | $2.76 | $4.84 | 0.002947 | 0.005171 | 0.5699 | 0x7a...a121 | |
| 01/29/2026 | 3:03:48 PM | sell | $2.75 | $4.88 | 0.002937 | 0.005208 | 0.564 | 0x3e...5054 | |
| 01/29/2026 | 2:10:39 PM | buy | $0.9741 | $4.92 | 0.001039 | 0.005252 | 0.1979 | 0x93...7f40 | |
| 01/29/2026 | 1:22:40 PM | buy | $0.9005 | $4.91 | 0.0009609 | 0.005239 | 0.1834 | 0x55...08aa | |
| 01/29/2026 | 10:54:33 AM | buy | $0.1848 | $4.9 | 0.0001972 | 0.005232 | 0.0377 | 0x89...981d | |
| 01/29/2026 | 9:28:20 AM | sell | $0.9244 | $4.87 | 0.0009864 | 0.005205 | 0.1894 | 0x56...281b | |
| 01/29/2026 | 8:58:16 AM | sell | $1.16 | $4.89 | 0.001247 | 0.00522 | 0.239 | 0xac...60b7 | |
| 01/29/2026 | 8:07:13 AM | sell | $1.07 | $4.9 | 0.001142 | 0.005235 | 0.2183 | 0x29...a161 | |
| 01/29/2026 | 7:29:06 AM | sell | $1.08 | $4.91 | 0.001156 | 0.005249 | 0.2203 | 0x2e...9bb6 | |
| 01/29/2026 | 3:38:42 AM | sell | $1.09 | $4.93 | 0.001166 | 0.005264 | 0.2214 | 0x77...b2bc | |
| 01/29/2026 | 2:33:04 AM | sell | $2.5 | $4.95 | 0.002671 | 0.005289 | 0.505 | 0xbc...f5ae | |
| 01/29/2026 | 1:38:21 AM | sell | $0.7617 | $4.97 | 0.0008128 | 0.005311 | 0.153 | 0xd3...1294 | |
| 01/29/2026 | 12:55:15 AM | sell | $0.9265 | $4.98 | 0.0009887 | 0.005323 | 0.1857 | 0x65...e53f | |
| 01/28/2026 | 12:00:11 PM | buy | $1.51 | $5.01 | 0.001614 | 0.005351 | 0.3016 | 0x67...c2a8 | |
| 01/28/2026 | 4:49:15 AM | sell | $0.7701 | $4.98 | 0.0008217 | 0.005314 | 0.1546 | 0xc7...4cb3 | |
| 01/28/2026 | 2:25:23 AM | buy | $0.4919 | $5.01 | 0.0005249 | 0.005348 | 0.09815 | 0x48...9538 | |
| 01/28/2026 | 2:05:38 AM | buy | $0.01605 | $5 | 0.00001713 | 0.005344 | 0.003205 | 0x9a...6016 | |
| 01/27/2026 | 8:23:27 PM | buy | $2.19 | $4.99 | 0.002346 | 0.005329 | 0.4402 | 0x2f...7da0 | |
| 01/27/2026 | 7:48:58 PM | buy | $1.14 | $4.97 | 0.001223 | 0.005306 | 0.2304 | 0xd9...3e96 |