WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.28
Price
0.008725 WBNB
TVL
$1,553.34
MKT CAP
$42.5M
5m
0%
1h
0.27%
4h
2.55%
24h
-0.53%
Share
TXNS
87
Buys
45
Sells
42
Volume
118
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
123.82
Pooled WBNB:
$1.07

UNI/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of UNI token on DEX Unknown DEX is $6.28. UNI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $117.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,480,680.42. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,553.35. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,553.35.

The total transactions of UNI/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

UNI/WBNB pool has a trading volume of $117.66 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008725, captured at 5:05 AM UTC.

The price of converting 1 UNI to USD is $6.28 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:19:53 AMbuy$0.8545$6.280.0011860.0087250.1359
0xBDb...f0d1
0x61...e775
09/05/20263:31:10 AMbuy$1.99$6.260.0027620.0086930.3177
0xBDb...f0d1
0x24...1b3f
09/05/20263:13:03 AMsell$0.9048$6.240.001250.0086290.1448
0xBDb...f0d1
0x74...d580
09/05/20262:37:23 AMbuy$0.9543$6.230.0013260.0086660.153
0xE66...1398
0xa1...55d4
09/05/20262:37:23 AMbuy$0.6619$6.240.00091980.0086840.1059
0xBDb...f0d1
0xa9...b41b
09/05/20262:35:21 AMbuy$1.04$6.250.0014390.0086430.1665
0xBDb...f0d1
0x78...319c
09/05/20262:33:58 AMbuy$0.7904$6.20.0010970.0086230.1272
0xBDb...f0d1
0xc6...6e3f
09/05/20262:32:20 AMbuy$1.02$6.190.0014270.0086030.1659
0xBDb...f0d1
0xb1...fd70
09/05/20261:20:36 AMsell$1.12$6.180.0015540.0085520.1818
0xBDb...f0d1
0xff...2103
09/05/20261:18:26 AMsell$0.8605$6.190.001190.0085740.1388
0xBDb...f0d1
0xca...7007
09/05/20261:08:15 AMbuy$1.09$6.230.0015110.0086230.1752
0xBDb...f0d1
0xdf...ed39
09/05/20261:06:40 AMbuy$0.9375$6.180.0013030.0086010.1515
0xBDb...f0d1
0xc3...308d
09/05/20261:04:04 AMbuy$0.9486$6.20.0013120.008580.1529
0xBDb...f0d1
0x3e...7964
09/05/202612:51:16 AMbuy$0.8916$6.150.0012390.0085590.1448
0x6A0...2056
0x09...4fd3
09/05/202612:36:19 AMsell$1.03$6.120.0014340.008510.1685
0xBDb...f0d1
0x7a...89e5
09/04/202611:37:10 PMbuy$1.19$6.160.0016610.0085590.1941
0xBDb...f0d1
0x86...3b1d
09/04/202610:13:54 PMsell$0.7846$6.130.0010870.0085030.1279
0xBDb...f0d1
0x5a...34f7
09/04/20269:53:15 PMsell$2.53$6.160.0035140.008540.4114
0x52a...F9Af
0x92...24b1
09/04/20269:31:02 PMsell$0.8636$6.190.0011960.0085780.1394
0xBDb...f0d1
0x7f...eedd
09/04/20268:48:42 PMbuy$1.03$6.220.0014260.0086280.1653
0xBDb...f0d1
0x2f...3be0