- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 112.79
- Pooled WBNB:
- $1.2
UNI/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of UNI token on DEX Unknown DEX is $7.65. UNI price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $58.54. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,714,400.82. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,727.42. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,727.42.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $58.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01066, captured at 6:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.65 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:06:30 PM | sell | $1.75 | $7.65 | 0.002442 | 0.01066 | 0.2289 | 0x2c...9ae5 | |
| 11/04/2026 | 5:03:23 PM | sell | $0.01238 | $7.67 | 0.00001724 | 0.01069 | 0.001613 | 0xcc...cc1d | |
| 11/04/2026 | 5:03:23 PM | sell | $1.78 | $7.69 | 0.002491 | 0.01071 | 0.2326 | 0xcc...cc1d | |
| 11/04/2026 | 4:13:40 PM | buy | $1.76 | $7.75 | 0.002454 | 0.01077 | 0.2277 | 0x8c...1da4 | |
| 11/04/2026 | 4:10:37 PM | buy | $2.24 | $7.71 | 0.003123 | 0.01072 | 0.2911 | 0x47...1bcf | |
| 11/04/2026 | 3:10:48 PM | buy | $0.7438 | $7.67 | 0.001035 | 0.01069 | 0.09686 | 0x2d...15b0 | |
| 11/04/2026 | 3:04:32 PM | buy | $2.24 | $7.6 | 0.003141 | 0.01065 | 0.2948 | 0x04...4e82 | |
| 11/04/2026 | 3:01:10 PM | buy | $2.25 | $7.52 | 0.003172 | 0.01059 | 0.2993 | 0x0a...09b1 | |
| 11/04/2026 | 2:52:21 PM | buy | $2.44 | $7.47 | 0.003443 | 0.01053 | 0.3267 | 0x1f...1a32 | |
| 11/04/2026 | 2:42:29 PM | buy | $1.89 | $7.38 | 0.002693 | 0.01048 | 0.2568 | 0xc8...c2cd | |
| 11/04/2026 | 2:01:29 PM | sell | $1.75 | $7.3 | 0.002503 | 0.01042 | 0.2402 | 0x09...f049 | |
| 11/04/2026 | 1:53:03 PM | sell | $1.56 | $7.32 | 0.002233 | 0.01046 | 0.2134 | 0xf4...b8dd | |
| 11/04/2026 | 1:05:31 PM | sell | $1.41 | $7.34 | 0.002023 | 0.0105 | 0.1927 | 0x30...8257 | |
| 11/04/2026 | 12:53:04 PM | sell | $2.23 | $7.38 | 0.003196 | 0.01054 | 0.3031 | 0xd6...2109 | |
| 11/04/2026 | 12:12:56 PM | sell | $1.41 | $7.41 | 0.002024 | 0.01059 | 0.191 | 0xc3...a6e8 | |
| 11/04/2026 | 7:43:51 AM | buy | $2.25 | $7.48 | 0.003209 | 0.01064 | 0.3014 | 0x57...4e03 | |
| 11/04/2026 | 7:19:57 AM | buy | $1.24 | $7.43 | 0.001771 | 0.0106 | 0.1671 | 0xac...2e7b | |
| 11/04/2026 | 7:18:56 AM | buy | $0.6551 | $7.4 | 0.0009354 | 0.01057 | 0.08843 | 0x85...6716 | |
| 11/04/2026 | 7:18:41 AM | buy | $1.55 | $7.38 | 0.002215 | 0.01054 | 0.21 | 0x16...fb1a | |
| 11/04/2026 | 7:15:24 AM | buy | $1.36 | $7.36 | 0.00195 | 0.01051 | 0.1855 | 0x91...b12f |