WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.16
Price
0.009694 WBNB
TVL
$1,693.33
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0.76%
24h
-1.52%
Share
TXNS
10
Buys
4
Sells
6
Volume
24
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
118.28
Pooled WBNB:
$1.14

UNI/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of UNI token on DEX Unknown DEX is $7.16. UNI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.67. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,412,429.26. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,693.34. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,693.34.

The total transactions of UNI/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $23.67 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009694, captured at 4:13 AM UTC.

The price of converting 1 UNI to USD is $7.16 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:04:27 AMbuy$2.08$7.160.0028270.0096940.2916
0x623...43A1
0x6d...f00b
10/23/20262:32:44 AMbuy$2.41$7.10.0032740.0096430.3395
0x9eF...7E5f
0xf1...b94c
10/22/20264:47:13 PMsell$2.86$6.990.0039350.0095910.4103
0x77f...E328
0x11...463c
10/22/20264:20:11 PMsell$0.05704$7.080.000077990.0096860.008051
0x498...D8cd
0xe4...0726
10/22/20261:55:35 PMbuy$2.57$7.120.0035150.0097170.3617
0x7a0...C548
0x65...5fa0
10/22/202611:39:03 AMbuy$1.96$7.110.0026690.0096630.2762
0xC90...289E
0xbb...0c5d
10/22/20269:03:52 AMsell$2.43$7.030.0033210.0096110.3455
0xfdc...f754
0x19...6a46
10/22/20266:11:53 AMsell$2.52$7.150.0034110.0096670.3529
0x11c...AE16
0xb8...d317
10/22/20265:51:13 AMsell$2.46$7.180.0033370.0097250.3432
0xD5e...B532
0xfe...eaa7
10/22/20263:12:20 AMsell$4.27$7.270.005760.0098020.5876
0xbb5...5489
0x5c...9c9c
10/22/20262:28:13 AMsell$2.09$7.320.0028210.0098750.2856
0xe21...Ea74
0x16...38e4
10/22/20262:06:54 AMsell$2.75$7.380.0036960.0099310.3722
0x15c...8DDA
0x87...3a3e
10/22/20262:01:27 AMsell$2.48$7.430.0033340.009990.3337
0x85F...EEfb
0x88...a150
10/22/20261:09:53 AMbuy$1.8$7.520.0024060.010050.2392
0xA85...941D
0xb4...40be
10/21/202611:50:02 PMsell$1.92$7.460.0025780.010.2578
0xbb5...5489
0x78...50ce
10/21/202611:04:50 PMsell$1.98$7.510.0026570.010040.2644
0x276...7b03
0x1a...1628
10/21/202610:18:43 PMsell$2$7.560.0026690.010090.2645
0xe21...Ea74
0x56...cbf4
10/21/20267:03:01 PMsell$1.9$7.580.0025490.010130.2515
0x9Ac...B5A1
0x2f...c1a5
10/21/20267:01:53 PMsell$1.99$7.610.002670.010180.2622
0xC84...A677
0x72...e2e9
10/21/20266:25:31 PMbuy$3.06$7.680.0040750.010230.3983
0xe21...Ea74
0x09...0676