WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.88
Price
0.005151 WBNB
TVL
$921.92
MKT CAP
$19.5M
5m
0%
1h
-0.36%
4h
-2.88%
24h
-1.77%
Share
TXNS
32
Buys
9
Sells
23
Volume
16
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
159.65
Pooled WBNB:
$0.8241

UNI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of UNI token on DEX Unknown DEX is $2.88. UNI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15.95. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,479,875.68. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $921.93. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $921.93.

The total transactions of UNI/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

UNI/WBNB pool has a trading volume of $15.95 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005151, captured at 1:11 AM UTC.

The price of converting 1 UNI to USD is $2.88 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:21:00 AMsell$0.4961$2.880.00088690.0051510.1721
0xBDb...f0d1
0x7e...46f2
06/30/202612:06:49 AMsell$0.2906$2.890.00051890.005160.1005
0xBDb...f0d1
0xb7...f131
06/29/202611:28:49 PMsell$0.3171$2.890.00056670.0051670.1096
0xBDb...f0d1
0x9a...8813
06/29/202611:11:55 PMsell$0.5402$2.90.00096420.0051770.1862
0xBDb...f0d1
0x49...ca36
06/29/202611:11:36 PMsell$1.17$2.910.0020920.0051960.4026
0x933...33Cc
0x42...a1a5
06/29/202611:10:35 PMsell$0.4325$2.920.00077150.0052140.1479
0xaB1...E2bA
0xb8...d94a
06/29/202611:03:11 PMsell$0.2937$2.920.00052420.0052220.1003
0xBDb...f0d1
0x61...3b32
06/29/202610:32:03 PMsell$0.4133$2.930.0007370.005230.1409
0xBDb...f0d1
0x2b...0d99
06/29/20269:02:27 PMsell$0.3594$2.930.00064160.0052390.1224
0xBDb...f0d1
0x45...1a64
06/29/20269:00:45 PMsell$0.6367$2.940.0011360.005250.2165
0xBDb...f0d1
0xfe...62b4
06/29/20268:58:32 PMsell$0.6198$2.940.0011060.0052640.2101
0xBDb...f0d1
0x4d...3573
06/29/20268:56:43 PMsell$0.5288$2.950.0009440.0052770.1788
0xBDb...f0d1
0x5e...3b58
06/29/20268:52:31 PMsell$0.9109$2.960.0016250.0052930.307
0xBDb...f0d1
0x96...dcb8
06/29/20267:10:24 PMsell$0.2578$2.970.000460.0053060.08669
0xBDb...f0d1
0x9e...9466
06/29/20266:58:05 PMsell$0.2857$2.980.00050930.0053130.09587
0xBDb...f0d1
0xae...b2ee
06/29/20266:27:59 PMsell$0.4356$2.980.00077550.0053210.1457
0xaB1...E2bA
0x22...712d
06/29/20264:58:05 PMsell$0.5199$2.960.00093440.0053320.1752
0xd0E...3042
0xa5...890a
06/29/20264:36:43 PMsell$0.2871$2.940.00052030.0053410.0974
0xBDb...f0d1
0x8b...b1b7
06/29/20262:37:37 PMbuy$0.5506$2.950.0010.005370.1862
0xBDb...f0d1
0xe7...791b
06/29/20261:12:01 PMbuy$0.5334$2.970.00096160.0053580.1794
0xaB1...E2bA
0x79...cdae