WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.3
Price
0.005443 WBNB
TVL
$1,029.76
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0.35%
24h
0.72%
Share
TXNS
13
Buys
7
Sells
6
Volume
11
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
156.3
Pooled WBNB:
$0.8491

UNI/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of UNI token on DEX Unknown DEX is $3.3. UNI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.75. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,312,085.56. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,029.77. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,029.77.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $10.75 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005443, captured at 7:57 PM UTC.

The price of converting 1 UNI to USD is $3.3 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20266:54:08 PMbuy$0.5436$3.30.00089660.0054430.1647
0xe96...D1b5
0xe4...944c
08/17/20264:39:31 PMsell$0.6495$3.280.0010680.0054120.1974
0x05E...3067
0xa7...3b2b
08/17/20262:05:31 PMsell$0.9793$3.280.0016160.0054290.2977
0xAe5...ccf0
0xa0...2dd5
08/17/202611:06:28 AMbuy$0.6775$3.30.0011190.0054650.2048
0xBDb...f0d1
0xaa...0bba
08/17/20267:56:34 AMbuy$1.2$3.280.0019980.0054310.368
0xBDb...f0d1
0x42...0864
08/17/20267:38:56 AMbuy$0.5906$3.270.00097550.0054120.1802
0x314...F052
0x35...ee50
08/17/20267:25:57 AMbuy$1.02$3.270.0016970.0053950.3146
0xBDb...f0d1
0x03...f4cb
08/17/20266:14:16 AMsell$1.09$3.240.0018110.0053630.3376
0xa97...2061
0xc0...61dc
08/17/20265:58:30 AMsell$1.45$3.260.0024020.005390.4457
0xBDb...f0d1
0xb5...b5ac
08/17/20263:50:54 AMsell$0.6294$3.270.001040.0054120.1921
0xb2D...9058
0x49...a408
08/16/202611:22:12 PMbuy$0.2489$3.280.00041310.0054480.07582
0xECb...60dA
0x87...51d7
08/16/202610:46:16 PMbuy$0.2211$3.270.00036740.0054430.06749
0xEcB...C09c
0x9e...f906
08/16/20269:42:21 PMsell$1.42$3.270.002350.0054240.4333
0xAe5...ccf0
0xe9...223d
08/16/20264:11:36 PMbuy$1.01$3.310.0016640.0054610.3047
0x05E...3067
0x1a...26f7
08/16/20263:45:27 PMbuy$0.09059$3.30.00014920.0054490.02737
0xFf9...0De9
0x57...c18d
08/16/20263:05:05 PMbuy$1.7$3.30.0028070.005430.5169
0x761...b419
0x3a...a0cb
08/16/20268:04:18 AMbuy$0.8746$3.270.0014440.0054030.2673
0xBDb...f0d1
0x46...2f5d
08/16/20267:52:43 AMbuy$0.9911$3.260.0016360.0053830.304
0xD45...6055
0x34...d49a
08/16/20267:34:45 AMbuy$0.7925$3.240.0013090.0053650.244
0xBDb...f0d1
0xf6...5459
08/16/20263:41:32 AMbuy$0.5909$3.240.00097390.005350.182
0xBDb...f0d1
0x39...138b