WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.82
Price
0.005644 WBNB
TVL
$1,162.98
MKT CAP
$25.9M
5m
0%
1h
0.42%
4h
1.38%
24h
-0.26%
Share
TXNS
20
Buys
8
Sells
12
Volume
14
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
152.16
Pooled WBNB:
$0.8576

UNI/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of UNI token on DEX Unknown DEX is $3.82. UNI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.50. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,870,537.84. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,162.98. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,162.98.

The total transactions of UNI/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $13.50 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005644, captured at 4:53 AM UTC.

The price of converting 1 UNI to USD is $3.82 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:11:19 AMbuy$0.8999$3.820.0013270.0056440.2351
0x8AD...E63E
0xa6...6a49
05/13/20263:54:38 AMbuy$0.6926$3.820.0010180.0056280.181
0x113...94CB
0x1f...6f35
05/13/20263:28:01 AMsell$0.9725$3.810.0014280.0055970.2552
0xC3f...FD1d
0x47...47a7
05/13/20262:03:00 AMsell$1.06$3.810.0015690.0056170.2794
0x49A...D063
0xf0...f07b
05/13/20261:19:15 AMsell$1.2$3.80.0017820.0056390.3161
0x2b9...6076
0x22...4a38
05/13/202612:30:14 AMsell$0.6754$3.770.0010120.0056570.1789
0x113...94CB
0x40...6e14
05/12/20269:07:40 PMsell$0.6263$3.770.0009410.005670.1659
0x36d...ecd2
0xf1...360a
05/12/20268:44:38 PMsell$0.3439$3.770.00051750.005680.09111
0x1Bb...F139
0x63...1901
05/12/20263:18:10 PMbuy$0.1803$3.740.00027530.0057160.04817
0x7AF...195b
0xc8...81d6
05/12/20261:17:47 PMbuy$0.7202$3.770.001090.0057070.191
0x150...8864
0x90...4107
05/12/202612:33:30 PMsell$0.6891$3.750.001040.0056720.1834
0x113...94CB
0x4b...7013
05/12/202611:19:48 AMsell$0.9239$3.760.0013950.0056880.2453
0x8AD...E63E
0x13...13b4
05/12/202611:04:32 AMsell$0.6907$3.770.0010430.0057040.1829
0x113...94CB
0x7a...682e
05/12/202610:34:42 AMsell$1.15$3.780.0017540.0057230.3066
0x34F...4020
0xb8...0f5b
05/12/202610:30:23 AMsell$0.7952$3.790.0012020.0057430.2093
0x8AD...E63E
0x88...4d55
05/12/20269:17:39 AMsell$0.7992$3.790.0012120.0057590.2105
0x8AD...E63E
0x2e...588b
05/12/20267:37:34 AMbuy$0.6938$3.820.0010510.0057940.1815
0x36d...ecd2
0xcf...176b
05/12/20265:42:41 AMbuy$0.111$3.830.00016750.0057860.02894
0xC3f...FD1d
0x34...a662
05/12/20265:37:39 AMbuy$0.1257$3.830.00018970.0057840.03279
0xC3f...FD1d
0xa7...1267
05/12/20265:22:18 AMbuy$0.1346$3.830.00020290.0057810.03509
0xC3f...FD1d
0x3c...300b