WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.99
Price
0.009508 WBNB
TVL
$1,671.71
MKT CAP
$47.3M
5m
0%
1h
0%
4h
-0.88%
24h
-0.52%
Share
TXNS
13
Buys
6
Sells
7
Volume
24
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
119.41
Pooled WBNB:
$1.13

UNI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of UNI token on DEX Unknown DEX is $6.99. UNI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.23. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,299,002.39. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,671.72. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,671.72.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $24.23 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009508, captured at 10:24 AM UTC.

The price of converting 1 UNI to USD is $6.99 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:54:22 AMsell$2.28$6.990.0030980.0095080.3258
0xd5d...7FB2
0x1a...40ba
10/27/20268:15:16 AMbuy$1.29$7.10.0017480.009630.1815
0xeA8...3560
0xef...c4bc
10/27/20267:49:02 AMbuy$2.51$7.050.0034140.0095870.3561
0x11c...AE16
0xfa...60c7
10/27/20263:18:14 AMsell$1.49$7.020.0020240.0095170.2126
0xb3F...79de
0x8d...6227
10/27/20262:28:58 AMsell$2.21$7.080.0029840.0095580.3122
0x85F...EEfb
0x3c...cd5d
10/26/202611:37:34 PMbuy$2.03$7.140.0027440.009620.2852
0xd5d...7FB2
0xd1...d594
10/26/202611:30:39 PMbuy$1.65$7.10.0022290.0095770.2328
0xb3F...79de
0x31...6887
10/26/20264:41:09 PMsell$1.65$7.040.0022340.0095190.2346
0xa5A...BBE2
0x01...1177
10/26/20263:10:41 PMbuy$2.76$7.120.0037050.0095640.3873
0xb3F...79de
0xf4...4cd0
10/26/20263:00:40 PMbuy$2.05$7.080.0027540.009510.2895
0x371...6aA1
0x55...55c6
10/26/20261:10:51 PMsell$1.92$70.0026010.0094520.2752
0xefA...D59D
0xb9...55ee
10/26/202612:11:16 PMsell$0.8454$7.030.0011390.0094830.1201
0xb3F...79de
0x15...3078
10/26/202610:48:41 AMsell$1.5$7.030.0020320.009510.2136
0xb3F...79de
0x56...534b
10/26/20269:18:13 AMsell$0.9951$7.030.0013490.0095380.1414
0xa5A...BBE2
0x7b...b2bc
10/26/20268:47:51 AMbuy$2.35$7.070.0031880.009580.3328
0xb3F...79de
0xbe...2246
10/26/20268:40:22 AMbuy$1.64$7.030.0022290.0095350.2338
0xa5A...BBE2
0xde...0ead
10/26/20268:31:39 AMbuy$1.73$6.990.0023520.0094960.2477
0xb3F...79de
0x34...09fc
10/26/20268:27:08 AMbuy$2.52$6.950.0034270.0094480.3627
0x8f9...1860
0x1d...08a5
10/26/20265:46:08 AMbuy$2.74$6.960.0037050.0093890.3946
0xb3F...79de
0x50...c45d
10/26/20265:36:11 AMbuy$1.74$6.920.0023580.0093380.2525
0xb3F...79de
0xaf...133c