WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.26
Price
0.008828 WBNB
TVL
$1,546.38
MKT CAP
$42.4M
5m
0%
1h
-0.49%
4h
0.52%
24h
-5.86%
Share
TXNS
80
Buys
36
Sells
44
Volume
133
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
123.18
Pooled WBNB:
$1.08

UNI/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of UNI token on DEX Unknown DEX is $6.26. UNI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $133.40. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,383,834.54. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,546.38. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,546.38.

The total transactions of UNI/WBNB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

UNI/WBNB pool has a trading volume of $133.40 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008828, captured at 2:38 AM UTC.

The price of converting 1 UNI to USD is $6.26 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:51:55 AMsell$1.46$6.260.0020630.0088280.2337
0xBDb...f0d1
0x62...08a1
09/16/20261:40:40 AMsell$1.84$6.30.0025950.0088660.2927
0xBDb...f0d1
0xb0...645c
09/16/202612:13:06 AMsell$1.17$6.360.0016490.00890.1853
0xBDb...f0d1
0x91...235e
09/16/202612:09:25 AMsell$0.8209$6.370.0011490.0089230.1288
0xBDb...f0d1
0x12...8f39
09/15/202611:21:24 PMbuy$1.51$6.410.0021230.0089690.2367
0xBDb...f0d1
0xa2...0909
09/15/202611:13:02 PMbuy$1.3$6.390.0018250.0089370.2042
0xBDb...f0d1
0xa5...feea
09/15/202611:01:53 PMbuy$0.7637$6.360.001070.0089130.12
0xBDb...f0d1
0xee...5ace
09/15/202610:56:49 PMbuy$0.7709$6.340.001080.0088950.1214
0xBDb...f0d1
0x74...f9d4
09/15/202610:47:21 PMbuy$0.7515$6.330.0010530.0088780.1186
0xBDb...f0d1
0xa9...e8a2
09/15/202610:43:13 PMbuy$0.7818$6.310.0010960.0088610.1237
0xBDb...f0d1
0x86...2056
09/15/202610:39:07 PMbuy$0.972$6.30.0013620.0088410.1541
0xBDb...f0d1
0x3c...b7d6
09/15/202610:35:17 PMbuy$1.28$6.280.0018070.0088150.205
0xBDb...f0d1
0xe8...2742
09/15/202610:08:14 PMsell$1.39$6.230.0019530.0087630.2229
0x31d...3Ddb
0x7d...2950
09/15/20269:36:44 PMsell$1.19$6.260.0016730.0087930.1902
0xBDb...f0d1
0x61...bcc6
09/15/20269:10:35 PMsell$0.968$6.290.0013560.0088170.1538
0xBDb...f0d1
0x58...4a27
09/15/20268:47:55 PMsell$1.21$6.320.00170.0088420.1923
0xBDb...f0d1
0xa8...5ba6
09/15/20268:00:37 PMbuy$1.46$6.390.0020410.0088930.2295
0xBDb...f0d1
0xef...a450
09/15/20267:13:04 PMsell$2.36$6.370.0032860.0088490.3713
0x153...F557
0xb3...0e32
09/15/20266:56:17 PMbuy$2.48$6.390.0034570.0089010.3884
0x647...7050
0x1c...b242
09/15/20266:54:53 PMbuy$2.44$6.330.0034060.0088460.3851
0x159...fD28
0xa5...176f