WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.06
Price
0.005219 WBNB
TVL
$968.57
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.95%
24h
-2.04%
Share
TXNS
10
Buys
3
Sells
7
Volume
6
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
157.95
Pooled WBNB:
$0.8235

UNI/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of UNI token on DEX Unknown DEX is $3.06. UNI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.07. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,747,160.81. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $968.57. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $968.57.

The total transactions of UNI/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $6.07 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005219, captured at 1:45 PM UTC.

The price of converting 1 UNI to USD is $3.06 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20261:34:37 PMbuy$0.964$3.060.0016390.0052190.3141
0x36d...ecd2
0x83...5e8f
04/05/202610:51:31 AMsell$0.5289$3.070.00089030.0051830.1717
0x36d...ecd2
0x7d...7eea
04/05/20269:38:17 AMbuy$0.0132$3.090.000022240.005220.004261
0x7AF...195b
0xde...8acc
04/05/20268:38:55 AMbuy$0.03723$3.090.000062780.0052190.01202
0xB5C...9AdF
0xa0...b378
04/05/20268:38:54 AMsell$0.6638$3.080.0011190.0051950.2155
0xD45...6055
0xa4...6295
04/05/20265:52:24 AMsell$1.73$3.090.0029350.005220.5622
0x185...C183
0x4d...cd8d
04/05/20264:20:46 AMsell$0.4952$3.110.00083460.0052440.1591
0x36d...ecd2
0x2f...b452
04/05/20262:03:52 AMsell$0.5948$3.120.0010010.0052560.1904
0x36d...ecd2
0xc2...a8fa
04/04/20269:06:03 PMsell$0.5327$3.120.00089750.0052680.1703
0x36d...ecd2
0xed...bcac
04/04/20266:59:31 PMsell$0.5021$3.130.00084610.0052790.1602
0x36d...ecd2
0x2a...f745
04/04/20261:31:49 PMbuy$0.5214$3.130.0008840.0053110.1664
0x36d...ecd2
0x64...c96b
04/04/202610:12:34 AMsell$0.1697$3.110.00028760.0052750.05452
0x36d...ecd2
0x10...07e1
04/04/202610:12:31 AMsell$1.13$3.120.0019170.0052890.3625
0x2dE...52b8
0x69...fc96
04/04/20269:18:09 AMsell$0.5468$3.130.00092680.0053070.1746
0x36d...ecd2
0xdd...dbe6
04/04/20268:54:07 AMsell$0.7585$3.130.0012860.0053210.2417
0x36d...ecd2
0x87...de67
04/04/20268:22:18 AMsell$0.4871$3.150.00082370.0053350.1544
0x36d...ecd2
0x9b...37d9
04/04/20266:25:01 AMsell$0.8515$3.160.0014390.0053490.269
0x36d...ecd2
0x77...9a11
04/04/20263:39:42 AMsell$0.5736$3.160.00097390.0053650.1815
0x36d...ecd2
0x4d...1903
04/04/20263:18:28 AMsell$0.5023$3.160.00085330.0053770.1587
0x36d...ecd2
0x4a...2a5b
04/04/20263:14:33 AMsell$0.8509$3.170.0014440.0053910.2679
0x36d...ecd2
0x28...eb25