WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.04
Price
0.009353 WBNB
TVL
$1,698.82
MKT CAP
$47.7M
5m
0%
1h
-1.05%
4h
-2.13%
24h
-0.95%
Share
TXNS
9
Buys
4
Sells
5
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
120.36
Pooled WBNB:
$1.12

UNI/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of UNI token on DEX Unknown DEX is $7.04. UNI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.60. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,655,751.41. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,698.83. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,698.83.

The total transactions of UNI/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

UNI/WBNB pool has a trading volume of $19.60 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009353, captured at 12:38 PM UTC.

The price of converting 1 UNI to USD is $7.04 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:37:59 PMsell$1.78$7.040.0023640.0093530.2527
0x85F...EEfb
0xf0...f7ae
10/28/202612:12:18 PMsell$2.48$7.120.0032730.00940.3482
0x914...8dBA
0x97...cc9c
10/28/20268:42:39 AMsell$1.46$7.20.0019550.009590.2038
0xC75...c382
0xb3...c0dd
10/28/20264:45:32 AMbuy$2.54$7.20.00340.0096350.3529
0xAb4...17F9
0xd0...674b
10/28/20264:34:08 AMbuy$2.51$7.160.0033690.0095790.3517
0x6f6...75d0
0xe9...32a9
10/28/20261:51:37 AMbuy$2.25$7.10.0030170.0095250.3168
0x861...8288
0x37...a6df
10/27/20267:09:20 PMsell$2.62$7.10.0034980.0094720.3693
0xC0f...9671
0xdb...b9d8
10/27/20265:39:14 PMsell$1.55$7.140.0020710.0095190.2175
0x652...f764
0xfc...facb
10/27/20262:13:59 PMbuy$2.37$7.110.0031960.0095670.334
0xd5d...7FB2
0x7a...31e2
10/27/20269:54:22 AMsell$2.28$6.990.0030980.0095080.3258
0xd5d...7FB2
0x1a...40ba
10/27/20268:15:16 AMbuy$1.29$7.10.0017480.009630.1815
0xeA8...3560
0xef...c4bc
10/27/20267:49:02 AMbuy$2.51$7.050.0034140.0095870.3561
0x11c...AE16
0xfa...60c7
10/27/20263:18:14 AMsell$1.49$7.020.0020240.0095170.2126
0xb3F...79de
0x8d...6227
10/27/20262:28:58 AMsell$2.21$7.080.0029840.0095580.3122
0x85F...EEfb
0x3c...cd5d
10/26/202611:37:34 PMbuy$2.03$7.140.0027440.009620.2852
0xd5d...7FB2
0xd1...d594
10/26/202611:30:39 PMbuy$1.65$7.10.0022290.0095770.2328
0xb3F...79de
0x31...6887
10/26/20264:41:09 PMsell$1.65$7.040.0022340.0095190.2346
0xa5A...BBE2
0x01...1177
10/26/20263:10:41 PMbuy$2.76$7.120.0037050.0095640.3873
0xb3F...79de
0xf4...4cd0
10/26/20263:00:40 PMbuy$2.05$7.080.0027540.009510.2895
0x371...6aA1
0x55...55c6
10/26/20261:10:51 PMsell$1.92$70.0026010.0094520.2752
0xefA...D59D
0xb9...55ee