- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 137.95
- Pooled WBNB:
- $0.9324
UNI/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of UNI token on DEX Unknown DEX is $6.12. UNI price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $81.86. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,408,227.28. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,691.45. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,691.45.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $81.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006753, captured at 9:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.12 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:37:22 AM | sell | $1.83 | $6.12 | 0.002019 | 0.006753 | 0.299 | 0x63...61e8 | |
| 01/06/2026 | 8:30:10 AM | sell | $0.9615 | $6.11 | 0.001065 | 0.006776 | 0.1572 | 0x9b...2cfa | |
| 01/06/2026 | 7:42:00 AM | sell | $1.66 | $6.13 | 0.001837 | 0.006797 | 0.2703 | 0x96...c759 | |
| 01/06/2026 | 7:33:45 AM | sell | $2.5 | $6.17 | 0.002773 | 0.00683 | 0.406 | 0xdd...e2b2 | |
| 01/06/2026 | 7:30:02 AM | sell | $1.59 | $6.2 | 0.001767 | 0.006863 | 0.2574 | 0x38...01c8 | |
| 01/06/2026 | 7:15:44 AM | buy | $1.09 | $6.24 | 0.001215 | 0.006909 | 0.1759 | 0x72...1e1f | |
| 01/06/2026 | 6:44:14 AM | buy | $1.8 | $6.25 | 0.001989 | 0.006885 | 0.2888 | 0x12...6c8d | |
| 01/06/2026 | 5:17:54 AM | buy | $1.06 | $6.2 | 0.001181 | 0.006862 | 0.1721 | 0x0d...771b | |
| 01/06/2026 | 5:06:37 AM | buy | $1.22 | $6.19 | 0.001348 | 0.006844 | 0.197 | 0xbd...3896 | |
| 01/06/2026 | 4:38:48 AM | buy | $1.79 | $6.2 | 0.001969 | 0.00682 | 0.2887 | 0x79...bbb2 | |
| 01/06/2026 | 4:17:13 AM | buy | $1.46 | $6.17 | 0.00161 | 0.006794 | 0.237 | 0x7e...0c38 | |
| 01/06/2026 | 3:27:18 AM | buy | $0.9365 | $6.12 | 0.001035 | 0.006774 | 0.1528 | 0x7d...9c13 | |
| 01/06/2026 | 2:05:37 AM | sell | $1.97 | $6.1 | 0.002184 | 0.006742 | 0.324 | 0x0c...5192 | |
| 01/06/2026 | 1:55:47 AM | sell | $1.44 | $6.13 | 0.001597 | 0.00677 | 0.2359 | 0x46...5a10 | |
| 01/06/2026 | 12:43:28 AM | sell | $2.06 | $6.14 | 0.002289 | 0.006798 | 0.3367 | 0xac...92d8 | |
| 01/06/2026 | 12:27:03 AM | buy | $1.57 | $6.2 | 0.001734 | 0.006843 | 0.2535 | 0x02...8bfd | |
| 01/06/2026 | 12:21:58 AM | buy | $1.63 | $6.18 | 0.0018 | 0.006817 | 0.2641 | 0xfb...771d | |
| 01/05/2026 | 11:20:01 PM | sell | $1.69 | $6.16 | 0.001864 | 0.006777 | 0.2751 | 0x9b...80d4 | |
| 01/05/2026 | 11:16:32 PM | sell | $1.95 | $6.18 | 0.002155 | 0.006806 | 0.3166 | 0xb8...3fa9 | |
| 01/05/2026 | 11:14:30 PM | sell | $2.39 | $6.22 | 0.002636 | 0.006841 | 0.3854 | 0x76...595e |