WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4
Price
0.006158 WBNB
TVL
$1,166.14
MKT CAP
$27.1M
5m
0%
1h
-0.28%
4h
7.07%
24h
9.53%
Share
TXNS
65
Buys
43
Sells
22
Volume
58
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
145.38
Pooled WBNB:
$0.897

UNI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of UNI token on DEX Unknown DEX is $4. UNI price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $58.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,060,112.75. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,166.14. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,166.14.

The total transactions of UNI/WBNB is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.

UNI/WBNB pool has a trading volume of $58.17 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006158, captured at 8:43 AM UTC.

The price of converting 1 UNI to USD is $4 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:37:33 AMsell$0.6614$40.0010170.0061580.1652
0x8AD...E63E
0xe2...12d5
05/10/20268:34:12 AMsell$0.6944$4.010.0010680.0061730.173
0xD45...6055
0x58...38f1
05/10/20267:51:55 AMsell$0.8208$4.010.0012650.0061890.2044
0x8AD...E63E
0x87...96e3
05/10/20267:33:51 AMbuy$0.664$4.040.0010230.0062280.1642
0x8AD...E63E
0x12...b85d
05/10/20267:28:31 AMbuy$1.08$4.030.0016640.0062090.2681
0x8AD...E63E
0xa3...13f2
05/10/20267:02:03 AMsell$0.1475$3.990.00022730.0061620.03688
0x7AF...195b
0xc3...434c
05/10/20267:01:14 AMbuy$2.36$40.0036510.0061760.5911
0xb9a...4425
0xda...01a8
05/10/20267:00:43 AMbuy$1.08$3.980.0016650.0061390.2712
0x8AD...E63E
0x8a...d075
05/10/20266:51:58 AMbuy$0.6396$3.960.00098640.0061210.1611
0x8AD...E63E
0x57...26c6
05/10/20266:49:31 AMbuy$1.79$3.950.0027740.0060950.4552
0x8AD...E63E
0x52...d80e
05/10/20266:34:53 AMsell$1.18$3.920.0018370.0060520.3035
0x2a2...3B16
0xcf...d968
05/10/20266:33:15 AMsell$0.9759$3.930.0015060.0060750.248
0x8AD...E63E
0x7d...5e8c
05/10/20266:29:17 AMsell$0.6903$3.940.0010650.0060930.1749
0x7AF...195b
0xf0...4d1f
05/10/20266:23:43 AMbuy$0.8831$3.970.0013620.0061270.2224
0x36d...ecd2
0x0d...b2dd
05/10/20266:19:24 AMbuy$0.7362$3.960.0011350.006110.1858
0x8AD...E63E
0x34...eff4
05/10/20266:17:14 AMbuy$1.53$3.940.002370.0060860.3894
0x285...246c
0xd5...6c68
05/10/20266:14:18 AMbuy$0.9091$3.920.0014020.0060610.2313
0x8AD...E63E
0x62...3aec
05/10/20266:05:15 AMsell$0.9694$3.910.0014910.0060250.2475
0x8AD...E63E
0xa8...bbdd
05/10/20265:57:51 AMsell$1.06$3.920.0016430.0060460.2717
0x8AD...E63E
0x68...e605
05/10/20265:57:12 AMsell$0.2667$3.930.00041130.006060.06786
0x8AD...E63E
0x70...f2dd