WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.35
Price
0.01049 WBNB
TVL
$1,672.68
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
31
Buys
16
Sells
15
Volume
48
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
113.77
Pooled WBNB:
$1.19

UNI/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of UNI token on DEX Unknown DEX is $7.35. UNI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.75. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,708,742.82. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,672.68. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,672.68.

The total transactions of UNI/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

UNI/WBNB pool has a trading volume of $47.75 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01049, captured at 6:05 PM UTC.

The price of converting 1 UNI to USD is $7.35 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:37:35 PMbuy$2.23$7.350.0031880.010490.3037
0xb3F...79de
0x94...e4e5
11/03/20261:32:14 PMbuy$2.23$7.330.0031880.010440.3054
0xa5A...BBE2
0x9b...bcea
11/03/20261:30:03 PMbuy$0.9181$7.290.0013080.01040.1258
0xE68...634b
0x0a...30e5
11/03/202611:17:41 AMbuy$1.26$7.210.0018090.010310.1753
0xD43...7A04
0x9c...6006
11/03/202611:10:54 AMbuy$2.23$7.180.0031880.010270.3103
0xa5A...BBE2
0x57...1508
11/03/20269:47:25 AMbuy$1.55$7.120.0022290.010220.2179
0xb3F...79de
0x48...7249
11/03/20267:32:34 AMbuy$2.04$7.070.0029460.010180.2893
0x70e...20dD
0xf6...acd0
11/03/20267:28:45 AMbuy$1.52$7.030.0021980.010130.2168
0x9bE...1088
0xcc...69bb
11/03/20267:08:28 AMbuy$1.54$6.990.0022290.01010.2207
0xb3F...79de
0x08...c1ea
11/03/20264:33:07 AMbuy$1.31$6.980.0018910.010010.1888
0xa5A...BBE2
0x43...9c40
11/03/20264:29:27 AMbuy$0.5775$6.970.00082770.0099940.08282
0x1F7...4d69
0x80...718e
11/03/20264:26:24 AMbuy$1.63$6.940.0023520.0099670.236
0xa5A...BBE2
0xf4...c4af
11/03/20264:06:45 AMsell$0.08346$6.880.00011980.0098880.01212
0xa5A...BBE2
0x0d...0b5d
11/03/20263:58:12 AMbuy$2.05$6.920.0029430.0099230.2966
0x20B...2348
0xa7...e976
11/03/20263:23:51 AMsell$0.8252$6.870.0011830.0098490.1201
0x7b3...f2c3
0x77...6940
11/03/20263:11:41 AMsell$0.5002$6.870.00071730.0098640.07271
0xD95...cBab
0x56...c7d3
11/03/20262:51:24 AMsell$1.65$6.890.0023780.0098920.2404
0x92B...eFF4
0xbb...3b7e
11/03/20262:48:55 AMsell$1.19$6.910.0017210.0099270.1733
0x635...5bfE
0x06...6acf
11/03/20262:10:31 AMsell$0.9257$6.930.0013290.0099530.1335
0x7AD...e889
0x46...22d3
11/03/20262:07:26 AMsell$1.28$6.950.0018490.009980.1852
0x388...21B9
0xce...924d