- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 117.02
- Pooled WBNB:
- $1.16
UNI/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of UNI token on DEX Unknown DEX is $6.69. UNI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.94. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,272,877.98. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,570.43. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,570.43.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $44.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00991, captured at 8:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.69 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:48:17 PM | sell | $0.8702 | $6.69 | 0.001287 | 0.00991 | 0.1299 | 0x8e...dcee | |
| 11/10/2026 | 6:33:58 PM | buy | $1.59 | $6.72 | 0.002358 | 0.00996 | 0.2367 | 0x0b...fd7f | |
| 11/10/2026 | 5:46:04 PM | sell | $1.09 | $6.64 | 0.001636 | 0.009895 | 0.1653 | 0x62...c1f9 | |
| 11/10/2026 | 5:41:25 PM | sell | $1.19 | $6.66 | 0.00178 | 0.009924 | 0.1793 | 0x79...1376 | |
| 11/10/2026 | 5:10:12 PM | sell | $1.52 | $6.68 | 0.002267 | 0.009958 | 0.2276 | 0x7e...5f14 | |
| 11/10/2026 | 4:35:38 PM | sell | $0.6346 | $6.7 | 0.0009455 | 0.009986 | 0.09468 | 0xce...8d00 | |
| 11/10/2026 | 4:33:15 PM | sell | $1.39 | $6.74 | 0.002074 | 0.01001 | 0.2071 | 0xca...821c | |
| 11/10/2026 | 3:41:49 PM | sell | $2.46 | $6.83 | 0.003627 | 0.01006 | 0.3605 | 0xb2...bb76 | |
| 11/10/2026 | 3:38:48 PM | sell | $2.3 | $6.89 | 0.003383 | 0.01012 | 0.3342 | 0x44...fb04 | |
| 11/10/2026 | 3:35:45 PM | sell | $2.02 | $6.94 | 0.002966 | 0.01017 | 0.2914 | 0x53...5e1d | |
| 11/10/2026 | 3:30:43 PM | sell | $2.24 | $7.01 | 0.003276 | 0.01023 | 0.3202 | 0x47...e635 | |
| 11/10/2026 | 2:06:23 PM | buy | $1.61 | $7.01 | 0.002352 | 0.01023 | 0.2298 | 0x48...8a6b | |
| 11/10/2026 | 2:03:47 PM | buy | $1.03 | $6.98 | 0.001515 | 0.0102 | 0.1485 | 0xe0...b90b | |
| 11/10/2026 | 1:48:02 PM | buy | $1.67 | $6.96 | 0.002438 | 0.01016 | 0.2398 | 0xde...b2f7 | |
| 11/10/2026 | 10:14:31 AM | sell | $2.2 | $6.97 | 0.003195 | 0.01011 | 0.3159 | 0xb8...6885 | |
| 11/10/2026 | 10:00:00 AM | sell | $1.62 | $6.99 | 0.002354 | 0.01016 | 0.2317 | 0xe1...90d5 | |
| 11/10/2026 | 8:03:33 AM | sell | $1.63 | $7.04 | 0.002363 | 0.0102 | 0.2316 | 0x01...53f3 | |
| 11/10/2026 | 7:03:45 AM | buy | $1.43 | $7.08 | 0.002083 | 0.01026 | 0.2029 | 0x6a...8f84 | |
| 11/10/2026 | 7:03:35 AM | buy | $0.3631 | $7.06 | 0.0005264 | 0.01024 | 0.05138 | 0x72...46b5 | |
| 11/10/2026 | 6:55:24 AM | buy | $0.3629 | $7.05 | 0.0005264 | 0.01022 | 0.05147 | 0xbd...c42b |