- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 108.81
- Pooled WBNB:
- $1.14
UNI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of UNI token on DEX Unknown DEX is $6.76. UNI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.50. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,792,607.59. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,474.24. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,474.24.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01047, captured at 7:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:05:01 PM | sell | $1.32 | $6.76 | 0.002053 | 0.01047 | 0.196 | - | 0xdb...8b9f |
| 07/01/2025 | 11:03:38 PM | sell | $1.68 | $6.83 | 0.002606 | 0.01058 | 0.2462 | 0x50...edb1 | |
| 07/01/2025 | 12:38:27 AM | sell | $0.4851 | $7.12 | 0.0007373 | 0.01083 | 0.06805 | 0x64...cc80 | |
| 06/30/2025 | 6:44:37 AM | sell | $1.31 | $7.29 | 0.002012 | 0.01113 | 0.1807 | 0xc9...40cd | |
| 06/30/2025 | 2:32:23 AM | sell | $0.9401 | $7.35 | 0.001434 | 0.01122 | 0.1278 | - | 0x06...0b94 |
| 06/30/2025 | 2:03:29 AM | sell | $1 | $7.37 | 0.001537 | 0.01124 | 0.1366 | 0xd4...ed7b | |
| 06/30/2025 | 1:22:24 AM | sell | $0.9269 | $7.39 | 0.001414 | 0.01127 | 0.1253 | 0x14...033f | |
| 06/30/2025 | 12:08:12 AM | sell | $0.613 | $7.42 | 0.0009362 | 0.01133 | 0.08259 | 0x1b...f69b | |
| 06/29/2025 | 10:29:15 PM | buy | $1.56 | $7.41 | 0.002409 | 0.01138 | 0.2115 | 0x6a...328e | |
| 06/29/2025 | 10:24:03 PM | buy | $2.3 | $7.36 | 0.003543 | 0.01133 | 0.3126 | 0x55...ecbd | |
| 06/29/2025 | 10:20:03 PM | buy | $2.69 | $7.3 | 0.004159 | 0.01125 | 0.3694 | 0xe7...0d52 | |
| 06/29/2025 | 10:06:16 PM | buy | $1.98 | $7.26 | 0.003054 | 0.01119 | 0.2729 | 0xc8...4af1 | |
| 06/29/2025 | 10:03:21 PM | buy | $1.32 | $7.22 | 0.00204 | 0.01114 | 0.1831 | 0x9d...1229 | |
| 06/29/2025 | 7:01:39 PM | buy | $0.1042 | $7.22 | 0.0001604 | 0.01112 | 0.01442 | 0xe9...5dfe | |
| 06/29/2025 | 5:16:18 PM | buy | $0.3094 | $7.22 | 0.000476 | 0.01111 | 0.04283 | 0x00...2acc | |
| 06/29/2025 | 2:36:33 PM | sell | $0.1592 | $7.19 | 0.0002446 | 0.01104 | 0.02214 | 0x5f...4fd0 | |
| 06/29/2025 | 2:34:45 PM | sell | $0.7489 | $7.2 | 0.00115 | 0.01105 | 0.104 | 0x48...b00b | |
| 06/29/2025 | 2:05:08 PM | sell | $0.4242 | $7.19 | 0.0006527 | 0.01107 | 0.05893 | 0x06...ffd6 | |
| 06/29/2025 | 1:52:08 PM | sell | $0.4055 | $7.2 | 0.0006241 | 0.01108 | 0.05628 | 0x7a...966c | |
| 06/29/2025 | 9:53:38 AM | buy | $0.9063 | $7.25 | 0.001393 | 0.01114 | 0.125 | 0x6a...cdba |