WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.91
Price
0.006017 WBNB
TVL
$1,152.31
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
11
Buys
3
Sells
8
Volume
11
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
146.75
Pooled WBNB:
$0.8848

UNI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of UNI token on DEX Unknown DEX is $3.91. UNI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.39. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,486,198.62. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,152.32. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,152.32.

The total transactions of UNI/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

UNI/WBNB pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006017, captured at 5:53 PM UTC.

The price of converting 1 UNI to USD is $3.91 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:00:12 AMsell$0.5578$3.910.00085660.0060170.1423
0x36d...ecd2
0x12...04ae
03/14/20267:53:57 AMsell$0.5794$3.940.00088540.0060290.1468
0x36d...ecd2
0xf5...e632
03/14/20266:38:29 AMsell$1.26$3.940.0019390.0060480.3206
0x25c...4187
0x62...8b85
03/14/20265:37:42 AMsell$0.5569$3.970.00085080.0060670.1402
0x36d...ecd2
0x23...1700
03/14/20262:06:37 AMsell$0.8726$3.990.0013290.0060820.2185
0x7AF...195b
0x00...e7cc
03/13/202610:20:13 PMsell$0.8757$40.0013350.0061120.2184
0x07a...C060
0x2d...a77d
03/13/20269:40:20 PMsell$0.9749$4.020.0014850.0061310.2422
0x36d...ecd2
0xd2...4f33
03/13/20262:51:53 PMsell$1.69$4.130.0025220.0061590.4094
0x36d...ecd2
0x54...4570
03/13/20261:48:52 PMbuy$1.47$4.180.002190.0061980.3533
0x36d...ecd2
0x81...58a1
03/13/20261:10:51 PMbuy$1.29$4.140.001930.006170.3129
0x36d...ecd2
0x53...e573
03/13/202612:55:57 PMbuy$1.24$4.120.0018510.0061440.3013
0x36d...ecd2
0xe2...1fa4
03/13/202610:01:38 AMbuy$1.93$4.070.0029020.0061110.4749
0x168...e974
0xb1...2274
03/13/202610:01:27 AMbuy$2$4.040.0030080.0060710.4955
0x721...1E4c
0xaa...ff90
03/13/20267:23:31 AMsell$1.08$3.990.0016280.0060250.2703
0x36d...ecd2
0xe8...019f
03/13/20266:38:24 AMsell$1.12$3.990.0016970.0060480.2806
0x36d...ecd2
0x30...f890
03/13/20266:12:27 AMsell$0.5615$40.00084970.0060650.1401
0x36d...ecd2
0xdb...65c1
03/13/20265:06:33 AMsell$0.6599$4.010.0010.0060780.1645
0x36d...ecd2
0xe9...f74f
03/13/20263:55:23 AMbuy$0.0683$4.050.00010310.006120.01685
0x36d...ecd2
0xc1...5387
03/13/20263:55:20 AMbuy$1.92$4.030.0029060.00610.4764
0xe92...CCCC
0xe8...2ec6
03/13/20263:25:10 AMbuy$0.5673$40.00085970.0060740.1415
0x36d...ecd2
0x09...52d3