WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.1
Price
0.006038 WBNB
TVL
$1,218.28
MKT CAP
$27.8M
5m
0%
1h
1.95%
4h
4.17%
24h
9.64%
Share
TXNS
39
Buys
25
Sells
14
Volume
55
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
148.31
Pooled WBNB:
$0.8955

UNI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of UNI token on DEX Unknown DEX is $4.1. UNI price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $55.47. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,763,258.21. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,218.28. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,218.28.

The total transactions of UNI/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $55.47 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006038, captured at 10:04 PM UTC.

The price of converting 1 UNI to USD is $4.1 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:34:48 PMbuy$1.85$4.10.0027270.0060380.4516
0xBDb...f0d1
0x78...68c8
08/21/20269:34:10 PMbuy$1.25$4.090.0018470.0060070.3075
0xef1...9409
0xb9...4d9a
08/21/20269:20:18 PMbuy$1.07$4.050.0015790.0059840.2639
0xf14...e9Ce
0xdb...7f63
08/21/20269:05:17 PMbuy$1.75$4.020.0025980.0059560.4361
0xFf0...42ED
0x46...3a02
08/21/20268:16:27 PMbuy$0.9163$3.990.0013610.005930.2296
0xeAB...4b7A
0x6c...af56
08/21/20268:03:32 PMbuy$2.12$3.960.0031540.0058990.5347
0x2d7...b58a
0x3e...d51b
08/21/20266:47:27 PMsell$0.1826$3.940.00027080.0058450.04633
0x78A...B203
0x97...5251
08/21/20265:24:00 PMsell$1.42$3.960.0021030.0058610.3588
0xBDb...f0d1
0xe3...de9a
08/21/20264:35:34 PMbuy$1.61$3.990.0023750.0058940.4029
0xBDb...f0d1
0x81...9e46
08/21/20263:41:54 PMsell$0.7822$3.990.0011460.0058510.1959
0xCbE...4064
0x71...2c75
08/21/20263:28:30 PMbuy$0.9949$3.990.0014640.0058840.2488
0xf14...e9Ce
0x29...6c59
08/21/20263:08:35 PMbuy$1.54$3.990.0022750.0058590.3883
0xBDb...f0d1
0x14...107a
08/21/20262:35:45 PMbuy$2.48$3.940.0036610.005820.6291
0xe1b...8e68
0xd1...eec8
08/21/20262:27:00 PMbuy$1.48$3.890.0021990.0057810.3804
0xF33...AA28
0x96...e02c
08/21/20261:47:46 PMbuy$1.53$3.910.0022570.0057520.3925
0xBDb...f0d1
0x0a...6c80
08/21/20261:36:10 PMsell$2.05$3.850.003050.0057230.533
0xC84...A677
0x18...7fa0
08/21/20261:13:07 PMsell$1.15$3.90.0017080.0057540.2968
0xBDb...f0d1
0x59...b648
08/21/20261:07:30 PMsell$0.6775$3.920.00099520.0057720.1724
0xb2D...9058
0xe2...0053
08/21/20269:59:40 AMbuy$1.53$3.930.0022520.0057980.3885
0xBDb...f0d1
0x3f...f207
08/21/20269:23:59 AMsell$1.64$3.880.0024340.0057650.4222
0xBDb...f0d1
0x41...b5d4