WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.23
Price
0.009958 WBNB
TVL
$1,688.57
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
16
Buys
9
Sells
7
Volume
41
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
116.65
Pooled WBNB:
$1.16

UNI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of UNI token on DEX Unknown DEX is $7.23. UNI price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.12. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,931,335.40. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,688.57. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,688.57.

The total transactions of UNI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $41.12 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009958, captured at 1:37 AM UTC.

The price of converting 1 UNI to USD is $7.23 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20267:32:37 PMsell$2.62$7.230.0036080.0099580.3623
0xb70...DF3C
0x0b...c6c5
10/19/20266:12:01 PMsell$2.62$7.280.0036120.010020.3605
0x85D...6430
0xc5...dd5b
10/19/20262:46:32 PMbuy$2.82$7.330.0038790.010070.3849
0x30D...8005
0x69...43ce
10/19/20262:03:39 PMsell$2.51$7.220.0034610.0099570.3476
0x3a7...193A
0xae...402d
10/19/20262:02:16 PMsell$2.49$7.270.0034340.010010.3429
0xd07...14d1
0xf0...b081
10/19/20261:39:13 PMsell$2.52$7.320.0034650.010070.3439
0xf02...C1b9
0xb4...1a2c
10/19/20261:26:47 PMsell$2.54$7.390.0034840.010130.3437
0x170...6858
0x72...5c99
10/19/20267:33:25 AMbuy$2.67$7.420.0036720.010190.3601
0xEb0...6767
0x6e...1ee1
10/19/20264:48:04 AMbuy$2.5$7.380.0034350.010130.339
0x0E2...2f4c
0x05...7018
10/19/20264:44:12 AMbuy$2.73$7.330.003760.010070.3733
0x159...fD28
0x3e...a650
10/19/20262:11:11 AMbuy$2.5$7.280.0034450.010.3442
0xEb0...6767
0x43...694e
10/19/20261:31:27 AMbuy$2.43$7.210.0033620.009950.3379
0x905...48cd
0x83...9166
10/18/202610:24:51 PMbuy$2.48$7.090.0034620.0098930.3499
0x6f6...75d0
0xad...cb06
10/18/202610:04:43 PMbuy$2.5$7.050.0034820.0098330.3541
0x647...7050
0x0e...ba07
10/18/202610:01:06 PMbuy$2.57$70.00360.0097730.3684
0xedE...95a3
0xf9...84e0
10/18/20267:39:23 PMsell$2.55$6.880.0036060.0097140.3712
0x82C...884E
0x73...c042
10/18/20263:40:41 PMsell$2.37$70.0033310.0098320.3388
0x647...7050
0x23...d112
10/18/20262:31:53 PMsell$1.83$7.050.0025710.0098830.2601
0x9d1...5d73
0x95...23c4
10/18/20261:33:51 PMsell$2.86$7.130.0039840.0099390.4008
0x81B...13A6
0xde...7883
10/18/20261:26:35 PMsell$2.39$7.210.0033140.010.3314
0xd5d...7FB2
0xff...8510