WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.47
Price
0.005703 WBNB
TVL
$1,061.9
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
19
Buys
8
Sells
11
Volume
19
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
152.39
Pooled WBNB:
$0.8706

UNI/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of UNI token on DEX Unknown DEX is $3.47. UNI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,512,559.86. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,061.91. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,061.91.

The total transactions of UNI/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $19.36 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005703, captured at 6:41 PM UTC.

The price of converting 1 UNI to USD is $3.47 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:28:08 PMsell$0.6915$3.470.0011330.0057030.1988
0xBDb...f0d1
0x83...1b0a
08/13/20261:23:33 PMsell$0.893$3.480.0014630.005720.2559
0xC8d...9053
0xdf...41bb
08/13/202612:39:38 PMsell$1.13$3.50.0018540.0057420.3229
0x2d9...B4b2
0x78...5a52
08/13/202612:32:23 PMsell$0.9$3.50.0014780.0057630.2564
0x314...F052
0x6e...39e8
08/13/202612:09:34 PMsell$1.36$3.520.0022410.0057880.3871
0xBDb...f0d1
0x78...7062
08/13/202611:21:38 AMsell$1.97$3.550.0032380.0058240.556
0x0fD...141b
0xf5...e159
08/13/20266:56:41 AMbuy$1.81$3.590.0029550.0058610.5041
0xe00...612A
0xb6...0ad3
08/13/20266:43:17 AMbuy$0.7666$3.560.0012540.0058330.215
0x49A...D063
0x3c...a365
08/13/20262:14:37 AMsell$0.6983$3.540.0011420.0057980.1971
0xBDb...f0d1
0xde...3f9e
08/13/20261:58:23 AMsell$0.6506$3.550.0010640.0058120.183
0xBDb...f0d1
0xf9...f5b8
08/13/20261:41:50 AMsell$0.5803$3.550.00094990.0058260.163
0xa97...2061
0x93...0a0b
08/12/202611:58:13 PMbuy$1.29$3.570.0021210.0058530.3623
0xCbE...4064
0x8b...0a92
08/12/20268:44:39 PMbuy$0.7913$3.560.0012930.005830.2218
0xBDb...f0d1
0x94...00dc
08/12/20267:41:49 PMbuy$0.982$3.540.0016110.0058110.2772
0xBDb...f0d1
0xd3...0f57
08/12/20267:00:32 PMbuy$0.5875$3.530.00096250.0057940.1661
0xA08...1583
0x98...b246
08/12/20266:38:11 PMbuy$0.7546$3.510.001240.005780.2146
0xD45...6055
0x7e...c03b
08/12/20264:04:53 PMbuy$1$3.510.0016380.0057610.2843
0x49A...D063
0x42...cf77
08/12/20262:43:11 PMsell$1.65$3.490.0027180.0057330.474
0x5fE...F010
0x88...c201
08/12/20262:18:38 PMsell$0.825$3.530.0013440.005760.2333
0xa97...2061
0x47...9e4d
08/12/20261:05:35 PMbuy$1.21$3.550.0019820.005790.3423
0xBDb...f0d1
0x87...ffef