- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 122.84
- Pooled WBNB:
- $1.08
UNI/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of UNI token on DEX Unknown DEX is $6.35. UNI price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $178.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,989,572.67. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,560.22. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,560.22.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $178.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008858, captured at 8:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.35 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:27:43 AM | buy | $1.22 | $6.35 | 0.001708 | 0.008858 | 0.1928 | 0x82...8b5b | |
| 09/04/2026 | 8:26:14 AM | buy | $1.77 | $6.33 | 0.002473 | 0.008823 | 0.2802 | 0x9c...6a38 | |
| 09/04/2026 | 8:22:23 AM | buy | $0.7943 | $6.3 | 0.001108 | 0.008794 | 0.126 | 0x15...eb05 | |
| 09/04/2026 | 7:26:04 AM | sell | $0.7567 | $6.3 | 0.001049 | 0.008741 | 0.12 | 0x1a...9d4f | |
| 09/04/2026 | 7:22:50 AM | sell | $1 | $6.32 | 0.001393 | 0.008761 | 0.159 | 0x72...749d | |
| 09/04/2026 | 7:19:12 AM | sell | $1.43 | $6.34 | 0.001991 | 0.008789 | 0.2266 | 0x18...d50a | |
| 09/04/2026 | 7:05:33 AM | buy | $1.02 | $6.38 | 0.001423 | 0.008846 | 0.1608 | 0xfc...d405 | |
| 09/04/2026 | 7:02:21 AM | buy | $0.9666 | $6.35 | 0.001341 | 0.008824 | 0.152 | 0x30...9d83 | |
| 09/04/2026 | 7:00:25 AM | buy | $0.9876 | $6.34 | 0.001371 | 0.008802 | 0.1557 | 0x88...8ed1 | |
| 09/04/2026 | 6:59:46 AM | buy | $0.7866 | $6.32 | 0.001092 | 0.008782 | 0.1243 | 0xa9...9555 | |
| 09/04/2026 | 6:42:17 AM | buy | $1.03 | $6.31 | 0.001434 | 0.008761 | 0.1637 | 0xaa...78d5 | |
| 09/04/2026 | 6:40:21 AM | buy | $1.2 | $6.3 | 0.001664 | 0.008736 | 0.1904 | 0xf3...9c4d | |
| 09/04/2026 | 6:29:47 AM | buy | $1.03 | $6.28 | 0.001431 | 0.008711 | 0.1643 | 0xca...f691 | |
| 09/04/2026 | 5:42:22 AM | buy | $1.22 | $6.29 | 0.001693 | 0.008686 | 0.1949 | 0x72...9d1c | |
| 09/04/2026 | 5:35:34 AM | buy | $1.5 | $6.26 | 0.00208 | 0.008655 | 0.2404 | 0x73...f176 | |
| 09/04/2026 | 4:45:29 AM | sell | $3.26 | $6.26 | 0.004491 | 0.008623 | 0.5208 | 0x8f...d9b5 | |
| 09/04/2026 | 4:29:24 AM | sell | $1.39 | $6.31 | 0.001916 | 0.008675 | 0.2209 | 0x78...cede | |
| 09/04/2026 | 4:06:51 AM | sell | $2.46 | $6.31 | 0.003406 | 0.008718 | 0.3907 | 0x2c...c866 | |
| 09/04/2026 | 3:28:08 AM | sell | $2.32 | $6.35 | 0.003211 | 0.008771 | 0.3661 | 0xf7...43d4 | |
| 09/04/2026 | 3:22:18 AM | sell | $1.57 | $6.38 | 0.002169 | 0.008815 | 0.2461 | 0xad...dcf6 |