WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.17
Price
0.0103 WBNB
TVL
$1,647.83
MKT CAP
$48.5M
5m
0%
1h
0.79%
4h
2.35%
24h
4.18%
Share
TXNS
13
Buys
10
Sells
3
Volume
22
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
114.9
Pooled WBNB:
$1.18

UNI/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of UNI token on DEX Unknown DEX is $7.17. UNI price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,526,954.04. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,647.84. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,647.84.

The total transactions of UNI/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

UNI/WBNB pool has a trading volume of $22.25 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0103, captured at 7:12 PM UTC.

The price of converting 1 UNI to USD is $7.17 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:57:45 PMbuy$1.51$7.170.0021680.01030.2104
0xB79...8F54
0x98...ec7d
11/07/20266:54:23 PMbuy$1.74$7.140.0025120.010260.2447
0xD59...0553
0xcc...3935
11/07/20266:51:35 PMbuy$0.9655$7.120.0013870.010230.1355
0x747...F9F9
0x77...ad0e
11/07/20265:46:32 PMbuy$1.23$7.090.0017760.01020.1741
0x15c...6cB7
0x36...0969
11/07/20265:29:55 PMbuy$1.95$7.050.002810.010160.2765
0xd6C...d7e0
0x1a...5522
11/07/20263:45:31 PMsell$2.21$7.010.0031920.01010.3158
0x7b3...f2c3
0xf8...96ee
11/07/20264:03:20 AMbuy$1.78$6.990.0025780.010070.2559
0x6f6...75d0
0xdb...2ab3
11/07/20263:10:48 AMbuy$1.52$6.980.0021930.010030.2185
0x680...866A
0xc9...2e59
11/07/20262:11:54 AMbuy$1.64$6.960.0023580.0099940.2359
0xa5A...BBE2
0x11...56f1
11/07/20261:28:23 AMbuy$1.02$6.920.001480.0099610.1486
0xb9d...4fD9
0xa9...4d72
11/06/202611:20:50 PMsell$2.86$6.880.0041370.0099240.4168
0x999...0515
0xbd...b484
11/06/202610:03:00 PMbuy$2.21$6.950.0031880.0099920.3191
0xb3F...79de
0x5a...eaef
11/06/20267:46:11 PMsell$1.55$6.890.0022330.0099240.225
0xb3F...79de
0x82...9935
11/06/20263:36:12 PMsell$2.42$6.910.0034960.0099720.3506
0x9b1...76C4
0xac...1e0d
11/06/20263:34:33 PMsell$1.64$6.970.0023580.010020.2352
0x2e5...Ce5D
0x42...2ecd
11/06/20262:41:11 PMbuy$1.33$7.080.0019070.010140.1881
0x1A8...B1dd
0x94...c891
11/06/20262:38:59 PMbuy$2.46$7.030.0035320.010090.3499
0xAE2...3035
0xec...2a34
11/06/202612:43:11 PMsell$2.22$6.990.0031930.010030.3184
0xb3F...79de
0xbd...1d2f
11/06/202610:35:56 AMsell$1.63$70.0023590.010070.234
0x2e5...Ce5D
0x61...0c39
11/06/20268:53:42 AMsell$1.97$70.002850.010120.2815
0x094...7Afb
0xc8...3b5f