WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.63
Price
0.006257 WBNB
TVL
$1,056.97
MKT CAP
$24.6M
5m
0%
1h
-0.50%
4h
1.05%
24h
-1.54%
Share
TXNS
41
Buys
17
Sells
24
Volume
21
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
145.13
Pooled WBNB:
$0.9096

UNI/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of UNI token on DEX Unknown DEX is $3.63. UNI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,574,082.94. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,056.98. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,056.98.

The total transactions of UNI/WBNB is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

UNI/WBNB pool has a trading volume of $21.26 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006257, captured at 2:51 PM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20262:46:41 PMsell$0.71$3.630.0012220.0062570.1953
0xBDb...f0d1
0xda...e862
07/15/20262:28:40 PMsell$0.4795$3.640.00082480.0062710.1315
0xaB1...E2bA
0x89...9f93
07/15/20262:19:43 PMbuy$0.8706$3.670.0014950.0063040.2372
0xaB1...E2bA
0x72...a774
07/15/20262:16:23 PMbuy$0.6467$3.660.001110.0062860.1765
0xBDb...f0d1
0x97...5c61
07/15/20262:01:33 PMbuy$0.8645$3.650.0014830.0062680.2366
0xBDb...f0d1
0xca...f102
07/15/20261:44:17 PMbuy$0.4961$3.650.00084940.0062520.1358
0xaB1...E2bA
0x8e...840a
07/15/202612:52:54 PMbuy$0.7999$3.620.0013750.0062370.2205
0xe09...5268
0x36...1334
07/15/202611:29:44 AMsell$0.2835$3.580.00048990.0061930.0791
0xBDb...f0d1
0xb8...3ee7
07/15/202611:20:20 AMsell$0.3846$3.580.00066540.0062010.1073
0xBDb...f0d1
0x5c...92ef
07/15/202610:58:20 AMsell$0.3789$3.590.00065480.006210.1054
0xaB1...E2bA
0x4f...a387
07/15/202610:48:53 AMsell$0.3452$3.590.00059680.0062190.09596
0xaB1...E2bA
0x6a...816b
07/15/20267:57:33 AMsell$0.4405$3.590.00076360.0062280.1226
0xBDb...f0d1
0xa5...4909
07/15/20267:32:38 AMsell$0.9376$3.60.0016240.0062450.26
0xBDb...f0d1
0x96...e3ed
07/15/20267:22:09 AMsell$0.981$3.620.0016950.0062680.2704
0xaB1...E2bA
0x24...5ddc
07/15/20267:07:06 AMsell$0.3453$3.630.00059630.0062830.09489
0xBDb...f0d1
0x23...7ae5
07/15/20267:04:39 AMsell$0.4646$3.640.00080180.0062930.1273
0xBDb...f0d1
0xfa...ba46
07/15/20266:59:07 AMsell$0.4484$3.650.00077330.0063040.1226
0xBDb...f0d1
0x95...4fd2
07/15/20266:51:21 AMsell$0.2603$3.660.00044840.0063120.07104
0xBDb...f0d1
0xd9...ec46
07/15/20266:32:51 AMsell$0.4131$3.670.0007110.006320.1124
0xaB1...E2bA
0xbe...3f72
07/15/20264:54:12 AMbuy$0.7083$3.680.0012210.0063550.1922
0xa1E...4070
0x6d...0256