WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.62
Price
0.00653 WBNB
TVL
$1,322.9
MKT CAP
$31.3M
5m
0%
1h
-2.90%
4h
-1.53%
24h
4.96%
Share
TXNS
29
Buys
17
Sells
12
Volume
45
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
142.55
Pooled WBNB:
$0.9333

UNI/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of UNI token on DEX Unknown DEX is $4.62. UNI price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45.30. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $31,288,544.99. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,322.91. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,322.91.

The total transactions of UNI/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $45.30 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00653, captured at 2:50 AM UTC.

The price of converting 1 UNI to USD is $4.62 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:23:56 AMsell$2.19$4.640.00310.0065560.4729
0x52B...0946
0x7b...9b31
08/28/20262:23:57 AMsell$0.3412$4.620.00048140.006530.07371
0xE66...1398
0x0b...065f
08/28/20262:12:31 AMsell$1.51$4.690.002130.0065920.3232
0xBDb...f0d1
0x81...1054
08/28/20262:02:45 AMsell$1.63$4.720.0022980.0066240.3469
0xBDb...f0d1
0xf1...5618
08/28/20261:50:15 AMsell$2.07$4.780.0028920.006660.4343
0xa1E...4070
0x56...55cf
08/28/20261:26:07 AMbuy$1.7$4.810.0023660.0067040.3529
0xA01...1eCA
0x4b...eb32
08/28/20261:23:18 AMbuy$2.26$4.760.0031660.0066650.475
0xC90...289E
0xbc...560e
08/28/202612:38:21 AMbuy$2.34$4.720.0032930.0066190.4975
0xcCF...7D27
0xba...7d79
08/28/202612:30:04 AMbuy$1.01$4.670.0014290.0065860.217
0xBDb...f0d1
0x51...a164
08/27/202611:44:53 PMsell$0.8039$4.640.0011320.0065450.1731
0xBDb...f0d1
0x86...03f1
08/27/202611:19:12 PMsell$0.7362$4.670.0010320.006560.1573
0xAd9...2068
0x78...ae4b
08/27/202610:26:49 PMbuy$1.46$4.70.002050.0065920.3111
0xBDb...f0d1
0x18...4e38
08/27/202610:14:45 PMbuy$1.88$4.670.0026470.0065590.4036
0xBDb...f0d1
0xdc...8ace
08/27/20269:47:31 PMbuy$1.03$4.620.0014570.006530.2231
0xBDb...f0d1
0xb1...2e4b
08/27/20269:04:28 PMbuy$1.14$4.610.0016210.0065090.249
0xBDb...f0d1
0x3b...c3e2
08/27/20268:57:17 PMbuy$1.25$4.590.001770.0064850.2729
0xBDb...f0d1
0x69...02d2
08/27/20265:33:21 PMbuy$1.75$4.610.002460.0064560.381
0xBDb...f0d1
0x93...68cf
08/27/20264:30:36 PMbuy$1.94$4.580.0027230.0064190.4242
0x05E...3067
0xd4...f91a
08/27/20264:23:51 PMbuy$2.49$4.550.00350.0063760.5489
0x8b3...b0fe
0x64...6894
08/27/20263:28:02 PMsell$2.42$4.50.0034150.0063380.5389
0xBaD...1Ba3
0xec...9454