WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.87
Price
0.005012 WBNB
TVL
$932.58
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.61%
24h
-3.90%
Share
TXNS
22
Buys
7
Sells
15
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
161.84
Pooled WBNB:
$0.8123

UNI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of UNI token on DEX Unknown DEX is $2.87. UNI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.93. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,449,033.62. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $932.59. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $932.59.

The total transactions of UNI/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

UNI/WBNB pool has a trading volume of $19.93 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005012, captured at 8:10 PM UTC.

The price of converting 1 UNI to USD is $2.87 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:34:58 PMsell$0.7361$2.870.0012820.0050120.2558
0xBDb...f0d1
0x2f...a0bf
06/23/20266:25:52 PMsell$0.4003$2.880.00069640.0050240.1386
0xBDb...f0d1
0xb6...1e1c
06/23/20266:25:01 PMsell$0.288$2.890.00050090.0050320.09954
0xaB1...E2bA
0x7d...885c
06/23/20264:51:34 PMsell$0.363$2.890.0006320.0050390.1254
0xaB1...E2bA
0x5f...f39a
06/23/20269:23:15 AMbuy$0.7431$2.830.0012950.0049480.2618
0xaB1...E2bA
0xb8...eb35
06/23/20268:27:54 AMsell$1.08$2.820.0018990.0049220.3857
0x501...2AC3
0x09...065f
06/23/20267:50:24 AMsell$0.4241$2.870.00072870.0049380.1475
0xaB1...E2bA
0xc9...7b3c
06/23/20267:42:08 AMsell$0.5275$2.870.0009070.0049480.1832
0xBDb...f0d1
0xc2...d572
06/23/20266:26:20 AMsell$1.2$2.870.0020830.0049660.4194
0x914...EFc5
0x42...7a24
06/23/20266:16:24 AMsell$2.05$2.910.0035170.0050010.7032
0x9cd...9D4f
0x1b...1d8a
06/23/20266:10:21 AMsell$1.18$2.930.0020340.0050350.404
0x1c3...DdBe
0x04...5f41
06/23/20265:57:14 AMbuy$0.7813$2.970.0013330.005070.263
0xBDb...f0d1
0x73...a56a
06/23/20263:38:18 AMsell$0.5805$2.980.00098060.0050370.1946
0xBDb...f0d1
0xc6...04e8
06/23/20261:30:12 AMbuy$0.2715$2.990.00045910.0050710.09053
0xBDb...f0d1
0xcc...0179
06/23/20261:02:17 AMbuy$0.5559$2.990.00093930.0050620.1855
0xaB1...E2bA
0xb8...7c0c
06/22/202610:58:04 PMsell$0.3981$2.960.0006750.005030.1341
0xBDb...f0d1
0xb1...9c24
06/22/202610:52:39 PMsell$0.4497$2.970.00076280.0050390.1513
0xBDb...f0d1
0x81...6f0e
06/22/202610:03:14 PMbuy$0.427$30.00072140.005070.1422
0xBDb...f0d1
0x7a...eb3d
06/22/20269:40:52 PMbuy$0.7596$2.980.0012880.0050580.2546
0xaB1...E2bA
0x95...bf1c
06/22/20269:39:19 PMbuy$1.96$2.960.0033260.0050290.6615
0xefA...D59D
0xd2...7705