WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.74
Price
0.006016 WBNB
TVL
$1,100.69
MKT CAP
$25.3M
5m
0%
1h
0%
4h
1.28%
24h
0.56%
Share
TXNS
10
Buys
3
Sells
7
Volume
7
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
146.98
Pooled WBNB:
$0.8831

UNI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of UNI token on DEX Unknown DEX is $3.74. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,347,550.52. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,100.69. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,100.69.

The total transactions of UNI/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

UNI/WBNB pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006016, captured at 5:38 AM UTC.

The price of converting 1 UNI to USD is $3.74 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:25:22 AMbuy$0.8533$3.740.0013690.0060160.2275
0x1Bb...F139
0xa9...642b
03/09/202612:45:17 AMbuy$0.4696$3.70.00076140.0060020.1268
0x36d...ecd2
0x03...a789
03/08/202610:36:47 PMsell$0.4454$3.650.0007260.0059660.1216
0x150...8864
0x06...e499
03/08/20263:03:18 PMsell$0.607$3.690.00098230.0059770.1643
0x36d...ecd2
0x4b...c498
03/08/20262:33:50 PMsell$0.6873$3.690.0011130.0059920.1858
0x36d...ecd2
0x2b...41eb
03/08/20261:58:36 PMsell$0.6244$3.70.0010120.0060060.1685
0x36d...ecd2
0x45...9e3f
03/08/202612:17:18 PMsell$1.12$3.710.0018290.0060250.3035
0x285...246c
0xdc...d574
03/08/202610:27:51 AMbuy$1.31$3.780.0021060.006060.3475
0x2dE...52b8
0xc9...8593
03/08/20266:20:29 AMsell$0.5919$3.710.00095750.0060160.1591
0x36d...ecd2
0x33...888c
03/08/20265:25:28 AMsell$0.4701$3.720.000760.0060270.126
0x3D6...0aBe
0xe7...d758
03/08/20262:58:48 AMsell$0.9992$3.720.0016210.0060440.2682
0x36d...ecd2
0xef...bfc8
03/08/20262:06:19 AMsell$0.526$3.750.00084910.0060610.1401
0x36d...ecd2
0x85...5cf5
03/07/20266:48:37 AMsell$0.6092$3.80.00097140.0060730.1599
0x36d...ecd2
0xea...cc60
03/07/20266:23:15 AMsell$0.5442$3.810.00086750.0060860.1425
0x36d...ecd2
0xa4...b120
03/07/20265:31:44 AMsell$0.5686$3.820.00090570.0060980.1485
0x36d...ecd2
0x48...d728
03/07/202612:07:55 AMbuy$0.5348$3.850.00085230.0061350.1389
0x36d...ecd2
0xb2...35c0
03/06/20264:27:11 PMsell$0.8282$3.830.0013170.0061010.2158
0x36d...ecd2
0x10...9b72
03/06/20262:28:19 PMsell$1.46$3.870.0023210.0061260.3788
0x36d...ecd2
0x20...19aa
03/06/202612:14:42 PMsell$1.16$3.910.0018290.0061550.2972
0x36d...ecd2
0x2b...0bae
03/06/202610:22:44 AMbuy$0.5556$3.970.00086610.0061990.1397
0x36d...ecd2
0x4b...0a6c