WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.05
Price
0.004947 WBNB
TVL
$992.99
MKT CAP
$20.6M
5m
0%
1h
1.57%
4h
2.31%
24h
12.45%
Share
TXNS
139
Buys
99
Sells
40
Volume
98
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
162.8
Pooled WBNB:
$0.8047

UNI/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of UNI token on DEX Unknown DEX is $3.05. UNI price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $97.97. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,633,326.34. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $992.99. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $992.99.

The total transactions of UNI/WBNB is 139 in the last 24 hours, 99 of which are buy transactions, and 40 are sales transactions.

UNI/WBNB pool has a trading volume of $97.97 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004947, captured at 12:44 PM UTC.

The price of converting 1 UNI to USD is $3.05 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:32:09 PMbuy$1.05$3.050.0017060.0049470.3449
0x1c3...DdBe
0xc4...7dc0
06/16/202612:30:26 PMbuy$0.5162$3.030.00083880.0049310.17
0xaB1...E2bA
0x30...35bc
06/16/202612:28:26 PMbuy$0.5199$3.020.0008450.0049210.1717
0xaB1...E2bA
0x0c...1bf6
06/16/202611:53:41 AMsell$0.2823$30.00045970.0048890.09402
0xBDb...f0d1
0x79...e91d
06/16/202611:32:29 AMsell$0.368$30.00059960.0048960.1224
0x94a...3886
0xa1...93c2
06/16/202611:30:30 AMsell$0.3079$3.010.00050140.0049020.1022
0xBDb...f0d1
0x6b...dcab
06/16/202611:26:25 AMsell$0.6205$3.010.0010110.0049120.2058
0xaB1...E2bA
0xf3...80e1
06/16/202611:10:52 AMsell$0.4141$3.020.00067470.0049220.137
0xaB1...E2bA
0x4d...30e6
06/16/202611:06:05 AMbuy$0.5031$3.040.00081890.0049510.1653
0xaB1...E2bA
0x88...8c67
06/16/202610:56:37 AMsell$1.01$3.020.0016450.0049260.3339
0xaB1...E2bA
0x17...6391
06/16/202610:38:33 AMbuy$0.8619$3.040.0014010.0049570.2827
0xaB1...E2bA
0x76...dcc9
06/16/202610:37:34 AMbuy$0.3444$3.040.000560.0049450.1132
0xaB1...E2bA
0xb4...34d9
06/16/202610:36:30 AMbuy$0.4105$3.030.00066710.0049380.1351
0xaB1...E2bA
0xbd...b4a7
06/16/202610:35:37 AMbuy$0.7153$3.030.0011620.0049260.2359
0xaB1...E2bA
0xdc...fa3e
06/16/202610:34:48 AMbuy$0.526$3.020.0008550.0049140.1739
0xaB1...E2bA
0x9f...ea17
06/16/202610:32:39 AMbuy$0.518$3.010.00084180.0049040.1716
0xaB1...E2bA
0xdf...4d75
06/16/202610:28:52 AMbuy$1.22$3.010.0019950.0048860.4084
0xaB1...E2bA
0xd5...ea21
06/16/202610:27:54 AMbuy$1.14$2.990.0018630.0048630.3832
0x25c...4187
0x91...855a
06/16/202610:27:37 AMbuy$1.71$2.980.0027790.0048350.5748
0xaB1...E2bA
0x56...d23b
06/16/202610:24:51 AMbuy$0.3212$2.960.00052170.0048150.1083
0xBDb...f0d1
0x16...c644