WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.29
Price
0.005461 WBNB
TVL
$1,025.58
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0.49%
24h
0.91%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
156.04
Pooled WBNB:
$0.8505

UNI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of UNI token on DEX Unknown DEX is $3.29. UNI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,258,750.16. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,025.59. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,025.59.

The total transactions of UNI/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UNI/WBNB pool has a trading volume of $5.85 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005461, captured at 8:58 PM UTC.

The price of converting 1 UNI to USD is $3.29 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:17:11 PMbuy$0.5103$3.290.00084660.0054610.155
0xfE7...F4e3
0x3e...844d
08/18/20264:23:42 PMsell$0.5646$3.270.00093560.0054290.1723
0x6A0...2056
0x64...0d44
08/18/20263:33:03 PMsell$0.6079$3.280.0010070.0054420.185
0x07a...C060
0xe6...4e33
08/18/20261:21:10 PMbuy$0.9712$3.280.0016170.005470.2956
0x314...F052
0x3d...cad9
08/18/20261:16:33 PMbuy$0.8108$3.270.0013490.0054510.2475
0xE66...1398
0x37...0f04
08/18/20266:16:53 AMbuy$1.05$3.270.0017430.0054320.3208
0xCbE...4064
0x8e...c02c
08/18/20261:58:56 AMsell$1.33$3.260.0022130.0054020.4096
0xBDb...f0d1
0xb0...d299
08/17/20266:54:08 PMbuy$0.5436$3.30.00089660.0054430.1647
0xe96...D1b5
0xe4...944c
08/17/20264:39:31 PMsell$0.6495$3.280.0010680.0054120.1974
0x05E...3067
0xa7...3b2b
08/17/20262:05:31 PMsell$0.9793$3.280.0016160.0054290.2977
0xAe5...ccf0
0xa0...2dd5
08/17/202611:06:28 AMbuy$0.6775$3.30.0011190.0054650.2048
0xBDb...f0d1
0xaa...0bba
08/17/20267:56:34 AMbuy$1.2$3.280.0019980.0054310.368
0xBDb...f0d1
0x42...0864
08/17/20267:38:56 AMbuy$0.5906$3.270.00097550.0054120.1802
0x314...F052
0x35...ee50
08/17/20267:25:57 AMbuy$1.02$3.270.0016970.0053950.3146
0xBDb...f0d1
0x03...f4cb
08/17/20266:14:16 AMsell$1.09$3.240.0018110.0053630.3376
0xa97...2061
0xc0...61dc
08/17/20265:58:30 AMsell$1.45$3.260.0024020.005390.4457
0xBDb...f0d1
0xb5...b5ac
08/17/20263:50:54 AMsell$0.6294$3.270.001040.0054120.1921
0xb2D...9058
0x49...a408
08/16/202611:22:12 PMbuy$0.2489$3.280.00041310.0054480.07582
0xECb...60dA
0x87...51d7
08/16/202610:46:16 PMbuy$0.2211$3.270.00036740.0054430.06749
0xEcB...C09c
0x9e...f906
08/16/20269:42:21 PMsell$1.42$3.270.002350.0054240.4333
0xAe5...ccf0
0xe9...223d