WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$9.18
Price
0.0118 WBNB
TVL
$1,965.92
MKT CAP
$62.1M
5m
0%
1h
0%
4h
1.85%
24h
2.34%
Share
TXNS
28
Buys
15
Sells
13
Volume
65
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
106.94
Pooled WBNB:
$1.26

UNI/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of UNI token on DEX Unknown DEX is $9.18. UNI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $65.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,069,484.21. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,965.93. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,965.93.

The total transactions of UNI/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

UNI/WBNB pool has a trading volume of $65.41 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0118, captured at 7:18 AM UTC.

The price of converting 1 UNI to USD is $9.18 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:45:49 AMsell$1.96$9.180.0025270.01180.2141
0xA85...941D
0x90...b2e3
10/02/20265:01:25 AMbuy$3.07$9.270.0039360.011860.3318
0x8d5...2013
0x0e...a7c6
10/02/20264:31:22 AMbuy$3.41$9.210.0043680.011780.3706
0x080...9f33
0x5d...ec9c
10/02/20264:21:19 AMbuy$2.78$9.110.0035760.011710.3053
0x02B...093F
0x14...e766
10/02/20262:50:59 AMbuy$1.98$9.010.0025650.011650.2201
0xA85...941D
0xec...e3b7
10/02/20261:29:13 AMsell$2.67$8.920.0034760.011590.2999
0x39F...E0EE
0x98...5149
10/01/202611:46:16 PMsell$2.06$8.970.0026840.011650.2304
0xBDb...f0d1
0x29...24d8
10/01/202611:25:33 PMsell$1.53$90.0019970.011690.1708
0xBDb...f0d1
0x4c...0f7d
10/01/20269:44:35 PMsell$2.53$9.030.003290.011740.2801
0xBDb...f0d1
0xdd...249b
10/01/20267:50:38 PMbuy$2.22$9.090.0028950.011810.245
0x2BD...7571
0x6c...598e
10/01/20264:58:10 PMsell$1.73$8.990.0022580.011740.1923
0xBDb...f0d1
0xe9...cac2
10/01/20264:39:46 PMsell$2.85$9.040.0037220.011790.3155
0xC90...289E
0xc6...a637
10/01/20262:50:52 PMsell$2.87$9.110.0037320.011840.3151
0xB5C...D0b3
0x8b...2402
10/01/20262:24:59 PMbuy$2.03$9.190.0026320.011920.2206
0xe00...612A
0xa6...8732
10/01/20262:20:34 PMbuy$1.55$9.110.0020250.011880.1704
0x10E...7034
0xc8...2be8
10/01/20261:55:25 PMbuy$2.66$9.120.0034520.011830.2918
0x9cd...9D4f
0x7a...9020
10/01/20261:53:32 PMbuy$1.9$9.070.0024690.011770.2096
0xBDb...f0d1
0xf3...aca4
10/01/20261:33:31 PMbuy$2.6$9.020.0033860.011720.2888
0xD96...4453
0xe7...af2d
10/01/20261:16:43 PMsell$2.59$8.920.0033890.011650.2908
0x6f6...75d0
0xde...d9e1
10/01/202610:03:36 AMsell$3.37$8.970.00440.011720.3753
0x92F...21B6
0xf6...e6e0