WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.01
Price
0.005081 WBNB
TVL
$972.08
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-2.40%
24h
-0.70%
Share
TXNS
46
Buys
18
Sells
28
Volume
23
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
160.65
Pooled WBNB:
$0.8182

UNI/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of UNI token on DEX Unknown DEX is $3.01. UNI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $22.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,404,369.25. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $972.08. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $972.08.

The total transactions of UNI/WBNB is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

UNI/WBNB pool has a trading volume of $22.66 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005081, captured at 8:03 PM UTC.

The price of converting 1 UNI to USD is $3.01 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:41:58 PMsell$0.3379$3.010.0005690.0050810.1119
0xaB1...E2bA
0x50...f022
06/22/20265:37:38 PMsell$0.416$3.020.00070080.0050890.1377
0xBDb...f0d1
0x60...5e50
06/22/20265:21:17 PMsell$0.3261$3.030.00054790.0050970.1075
0xBDb...f0d1
0xed...6dfd
06/22/20265:14:29 PMsell$0.4961$3.030.00083360.0051050.1632
0xBDb...f0d1
0x32...1f6b
06/22/20265:04:04 PMsell$0.3398$3.040.00057080.0051140.1116
0xaB1...E2bA
0x96...a951
06/22/20264:46:18 PMsell$0.8079$3.030.0013620.0051260.2658
0xBDb...f0d1
0x06...8a89
06/22/20264:40:24 PMsell$0.7838$3.050.0013210.0051430.2568
0xBDb...f0d1
0x64...f2ec
06/22/20264:21:42 PMbuy$0.5394$3.080.00090560.0051760.1749
0xaB1...E2bA
0x77...ab09
06/22/20263:29:32 PMbuy$0.3959$3.090.0006620.0051670.1281
0xBDb...f0d1
0xac...8ac4
06/22/20263:14:18 PMbuy$0.4488$3.080.00074970.0051580.1453
0xaB1...E2bA
0xc1...b1c3
06/22/20261:52:30 PMbuy$1.44$3.090.0024010.0051380.4673
0xFD0...11C0
0x0e...1295
06/22/20261:19:22 PMbuy$0.672$3.070.0011190.0051160.2188
0xBDb...f0d1
0x7d...81b4
06/22/20261:10:03 PMbuy$0.5918$3.060.00098690.0051030.1933
0xaB1...E2bA
0x28...dbc2
06/22/20268:19:52 AMsell$0.5777$3.010.00097190.0050720.1916
0xC3f...FD1d
0x2a...f037
06/22/20268:09:07 AMsell$0.3617$3.010.00060930.0050820.1198
0xaB1...E2bA
0xb4...f216
06/22/20268:00:04 AMsell$0.4294$3.020.00072280.005090.1419
0xaB1...E2bA
0x02...3bc1
06/22/20266:22:22 AMsell$0.637$3.020.0010740.0051020.2106
0xBDb...f0d1
0xd3...3d22
06/22/20266:14:29 AMsell$0.4823$3.030.00081230.0051130.1588
0xaB1...E2bA
0xc8...b2e5
06/22/20266:05:51 AMsell$0.4817$3.030.0008130.0051240.1586
0xaB1...E2bA
0x83...9907
06/22/20265:59:50 AMsell$0.3259$3.040.00054980.0051320.1071
0xaB1...E2bA
0xa1...9d89