WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.51
Price
0.005761 WBNB
TVL
$1,067.13
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.56%
24h
-5.08%
Share
TXNS
33
Buys
14
Sells
19
Volume
43
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
151.83
Pooled WBNB:
$0.8737

UNI/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of UNI token on DEX Unknown DEX is $3.51. UNI price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $43.45. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,782,472.85. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,067.14. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,067.14.

The total transactions of UNI/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

UNI/WBNB pool has a trading volume of $43.45 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005761, captured at 6:21 PM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20264:04:53 PMbuy$1$3.510.0016380.0057610.2843
0x49A...D063
0x42...cf77
08/12/20262:43:11 PMsell$1.65$3.490.0027180.0057330.474
0x5fE...F010
0x88...c201
08/12/20262:18:38 PMsell$0.825$3.530.0013440.005760.2333
0xa97...2061
0x47...9e4d
08/12/20261:05:35 PMbuy$1.21$3.550.0019820.005790.3423
0xBDb...f0d1
0x87...ffef
08/12/202612:31:36 PMbuy$0.9409$3.530.0015330.0057670.2659
0xa97...2061
0x9f...f957
08/12/202610:45:01 AMsell$1.24$3.520.002020.0057360.3521
0x05E...3067
0xdb...ff08
08/12/202610:03:05 AMbuy$1.36$3.540.0022170.0057690.3843
0x47B...524c
0x09...460d
08/12/20269:52:42 AMbuy$0.4958$3.520.00080880.0057490.1406
0x62a...4069
0x2e...cf1d
08/12/20269:52:30 AMsell$2.61$3.510.0042720.0057380.7445
0x965...1171
0x71...ac79
08/12/20268:32:20 AMbuy$1.04$3.540.0017080.0057890.2951
0x58A...B0F0
0x3e...ee24
08/12/20268:24:52 AMbuy$0.9709$3.530.0015850.0057670.2749
0x8a5...1038
0x96...c54a
08/12/20268:20:56 AMbuy$1.07$3.510.0017550.0057450.3055
0xBDb...f0d1
0x61...ff74
08/12/20268:07:16 AMbuy$1.67$3.490.0027410.0057160.4796
0xb2D...9058
0x40...be1e
08/12/20268:00:58 AMsell$2.05$3.480.0033590.0056860.5908
0x53e...6025
0xbf...4b7a
08/12/20268:00:28 AMsell$1.54$3.50.0025250.0057240.4412
0xe21...Ea74
0x3a...01ff
08/12/20267:48:06 AMsell$1.23$3.510.0020130.0057540.3499
0xBDb...f0d1
0x2a...75b3
08/12/20267:43:57 AMsell$1.09$3.550.0017980.0058070.3096
0xda2...1051
0x28...9062
08/12/20267:39:02 AMsell$1.38$3.560.0022710.0058340.3893
0xBDb...f0d1
0xe1...96b7
08/12/20267:36:16 AMsell$2.03$3.590.0033270.0058710.5667
0x5DC...0920
0x72...66b7
08/12/20267:10:10 AMsell$1.36$3.610.0022230.0059080.3763
0x862...8066
0x09...66ec