Info about UNI-WBNB pair
- Pooled UNI:
- 95.68
- Pooled WBNB:
- $1.24
UNI/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of UNI token on DEX Unknown DEX is $7.94. UNI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,038,921.41. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,515.77. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,515.77.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01303, captured at 6:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.94 today.
UNI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:55:24 PM | buy | $0.3545 | $7.94 | 0.0005819 | 0.01303 | 0.04465 | 0xe3...74c7 | |
10/29/2024 | 4:40:18 PM | buy | $1.52 | $7.92 | 0.0025 | 0.013 | 0.1923 | 0xb5...3055 | |
10/29/2024 | 4:37:24 PM | buy | $1.52 | $7.89 | 0.0025 | 0.01294 | 0.193 | 0x91...91ec | |
10/29/2024 | 3:26:48 PM | sell | $0.4001 | $7.83 | 0.000657 | 0.01287 | 0.05104 | 0xeb...5445 | |
10/29/2024 | 3:20:27 PM | sell | $0.4318 | $7.83 | 0.0007107 | 0.01288 | 0.05515 | 0xfd...3891 | |
10/29/2024 | 3:17:36 PM | sell | $0.5519 | $7.83 | 0.0009084 | 0.0129 | 0.0704 | 0x53...944c | |
10/29/2024 | 2:52:24 PM | sell | $0.4382 | $7.84 | 0.0007219 | 0.01292 | 0.05587 | 0xd5...c4a6 | |
10/29/2024 | 2:34:15 PM | sell | $0.4224 | $7.85 | 0.0006955 | 0.01293 | 0.05377 | - | 0xa1...6d8d |
10/29/2024 | 2:21:12 PM | sell | $0.4137 | $7.84 | 0.0006826 | 0.01294 | 0.05271 | 0x81...a65b | |
10/29/2024 | 2:14:15 PM | sell | $0.3576 | $7.86 | 0.0005892 | 0.01296 | 0.04545 | 0x73...90a0 | |
10/29/2024 | 2:10:00 PM | sell | $1.08 | $7.87 | 0.001796 | 0.01298 | 0.1382 | 0x65...d4dd | |
10/29/2024 | 3:11:44 AM | buy | $0.4915 | $7.96 | 0.000807 | 0.01307 | 0.06171 | 0x64...1a45 | |
10/29/2024 | 2:11:08 AM | buy | $2.76 | $7.87 | 0.004564 | 0.01301 | 0.3506 | 0xc5...c68d | |
10/29/2024 | 2:00:44 AM | buy | $0.6032 | $7.81 | 0.001 | 0.01296 | 0.07714 | 0x29...d8ef | |
10/29/2024 | 12:56:53 AM | buy | $1.06 | $7.8 | 0.001768 | 0.01293 | 0.1367 | 0xfd...aacc | |
10/29/2024 | 12:06:50 AM | buy | $0.2808 | $7.75 | 0.0004677 | 0.0129 | 0.03623 | 0xf4...5601 | |
10/28/2024 | 11:40:35 PM | buy | $0.4409 | $7.73 | 0.0007342 | 0.01288 | 0.05699 | 0xce...5982 | |
10/28/2024 | 11:27:17 PM | buy | $0.8193 | $7.71 | 0.001365 | 0.01285 | 0.1061 | 0x73...d6f4 | |
10/28/2024 | 11:18:08 PM | buy | $0.4196 | $7.71 | 0.0006979 | 0.01283 | 0.05436 | 0x1c...3824 | |
10/28/2024 | 8:14:23 PM | buy | $0.4683 | $7.62 | 0.0007842 | 0.01277 | 0.0614 | 0x06...d277 |