WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.28
Price
0.0103 WBNB
TVL
$1,672.55
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0.98%
24h
-0.55%
Share
TXNS
21
Buys
15
Sells
6
Volume
28
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
114.79
Pooled WBNB:
$1.18

UNI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of UNI token on DEX Unknown DEX is $7.28. UNI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,259,436.63. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,672.56. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,672.56.

The total transactions of UNI/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $28.04 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0103, captured at 4:11 PM UTC.

The price of converting 1 UNI to USD is $7.28 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:40:54 PMbuy$2.25$7.280.0031880.01030.3093
0xb3F...79de
0xe8...0e81
11/02/202612:38:33 PMbuy$1.65$7.230.0023520.010250.2293
0xb3F...79de
0xfa...0faa
11/02/202612:32:39 PMbuy$1.12$7.210.0015980.010220.1563
0x5C7...6C64
0x29...95c9
11/02/20263:32:43 AMbuy$1.04$7.290.0014660.010190.1437
0xcAa...5D8E
0xee...8e76
11/02/20263:32:30 AMbuy$1.68$7.270.0023580.010160.232
0xeA4...db6e
0x49...fc48
11/02/202612:53:28 AMsell$2.35$7.190.0033160.010110.3279
0xc88...7D38
0x22...9060
11/01/202611:13:22 PMbuy$1.69$7.210.0023880.010180.2345
0xAB9...bFf0
0xbc...56e9
11/01/202611:11:11 PMbuy$1.66$7.180.0023520.010140.232
0xa5A...BBE2
0x39...a823
11/01/20269:35:42 PMbuy$1.28$7.160.0018180.01010.18
0x728...Ba60
0x77...7e46
11/01/20268:39:55 PMbuy$1.58$7.130.0022290.010070.2214
0xb3F...79de
0x47...8d5b
11/01/20267:11:40 PMsell$2.04$7.090.0028890.010010.2884
0xF0c...8120
0xff...372c
11/01/20265:19:40 PMsell$2.27$7.160.0031950.010060.3174
0xb3F...79de
0x87...3056
11/01/20264:03:15 PMsell$2.5$7.260.00350.010160.3442
0x9cd...9D4f
0xd8...7801
11/01/20263:49:31 PMsell$0.7676$7.290.0010740.01020.1052
0x7B4...aB29
0x17...2765
11/01/20263:04:53 PMsell$0.6072$7.320.00084680.010220.08284
0x128...Cd90
0xf1...ecc1
11/01/20262:12:58 PMbuy$0.1791$7.370.000250.010280.0243
0xFD1...06CC
0xe3...527d
11/01/20262:08:24 PMbuy$0.5781$7.370.0008060.010280.07841
0x7b6...C039
0xd3...4ba6
11/01/20262:06:16 PMbuy$0.5536$7.340.00077340.010260.07533
0x067...3fA6
0xc0...6634
11/01/20261:58:50 PMbuy$0.9374$7.320.0013110.010240.1279
0x00F...d7cD
0x22...5a2e
11/01/20261:58:26 PMbuy$0.5304$7.310.00074190.010230.07251
0xE8f...7fC3
0x71...cbe8