WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.84
Price
0.00508 WBNB
TVL
$916.51
MKT CAP
$19.3M
5m
0%
1h
1.55%
4h
2.95%
24h
-1.93%
Share
TXNS
31
Buys
17
Sells
14
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
160.84
Pooled WBNB:
$0.8175

UNI/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of UNI token on DEX Unknown DEX is $2.84. UNI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.57. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,250,093.43. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $916.51. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $916.51.

The total transactions of UNI/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $19.57 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00508, captured at 8:25 PM UTC.

The price of converting 1 UNI to USD is $2.84 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20268:06:45 PMbuy$1.59$2.840.0028440.005080.56
-
0x00...f506
06/24/20267:56:40 PMbuy$0.6175$2.80.0011130.0050550.2202
0xBDb...f0d1
0xb9...6b9e
06/24/20267:04:18 PMbuy$0.6648$2.790.0011990.0050410.2378
0xBDb...f0d1
0x7f...c1bc
06/24/20266:21:38 PMbuy$1.59$2.780.002870.0050160.5721
0xFEE...0ba9
0xfc...b1b6
06/24/20266:00:34 PMsell$1.25$2.730.0022780.0049820.4572
0x84a...5B6a
0x05...ec28
06/24/20265:24:59 PMsell$1.11$2.760.002020.0050080.4032
0x62a...4069
0x90...95ce
06/24/20262:35:46 PMbuy$0.8955$2.870.0015690.0050410.3113
0xBDb...f0d1
0x8a...8177
06/24/20261:10:55 PMsell$0.187$2.870.00032570.0050040.0651
0xBDb...f0d1
0x75...2414
06/24/20261:10:54 PMsell$2.19$2.880.0038320.0050290.7619
0xD5e...B532
0xb5...53ff
06/24/202612:20:04 PMbuy$0.4306$2.930.00074390.0050790.1464
0xaB1...E2bA
0x17...40ba
06/24/202611:23:27 AMsell$0.5014$2.90.00087260.0050490.1728
0xaB1...E2bA
0xe2...d93b
06/24/202611:20:17 AMsell$0.4514$2.90.00078620.0050590.1553
0xaB1...E2bA
0xb6...cbba
06/24/202611:15:41 AMsell$0.5532$2.910.0009620.005070.1897
0xBDb...f0d1
0x92...cdfa
06/24/202611:15:26 AMsell$0.1309$2.920.00022750.0050780.04481
0xC3f...FD1d
0x46...b636
06/24/202611:07:45 AMsell$0.6799$2.920.0011820.0050870.2324
0xBDb...f0d1
0xe0...d52a
06/24/202610:59:02 AMsell$0.05121$2.920.000089070.0050940.01748
0xA2E...189E
0xf3...4383
06/24/202610:55:55 AMbuy$1.05$2.940.001840.0051140.3599
0x674...16c2
0xdf...0db6
06/24/202610:53:26 AMbuy$0.3534$2.930.00061380.0050990.1203
0xaB1...E2bA
0xec...4c2c
06/24/202610:49:15 AMbuy$0.4795$2.930.00083230.005090.1635
0xBDb...f0d1
0x36...91a3
06/24/202610:45:49 AMbuy$0.2773$2.920.00048150.0050820.09474
0xaB1...E2bA
0x03...5de2