WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.24
Price
0.0053 WBNB
TVL
$1,026.35
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.70%
24h
0.53%
Share
TXNS
15
Buys
5
Sells
10
Volume
15
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
158.11
Pooled WBNB:
$0.8393

UNI/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of UNI token on DEX Unknown DEX is $3.24. UNI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.56. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,907,014.10. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,026.36. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,026.36.

The total transactions of UNI/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

UNI/WBNB pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.0053, captured at 7:50 PM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:38:11 PMsell$0.7756$3.240.0012680.00530.2393
0xBDb...f0d1
0x84...f390
08/15/20264:30:47 PMsell$0.9838$3.250.0016080.0053180.3023
0x398...A0ED
0x19...3c73
08/15/20261:57:54 PMbuy$0.8109$3.260.001330.0053520.2485
0x27f...77f1
0x11...9d09
08/15/20268:12:42 AMsell$0.3731$3.240.00061050.0053150.1148
0xd0E...3042
0x9b...ad5a
08/15/20267:33:01 AMsell$0.8753$3.250.0014310.0053290.2686
0x395...38a5
0x08...86a4
08/15/20267:33:01 AMsell$0.05194$3.250.000084970.005320.01597
0xBDb...f0d1
0x34...2f0b
08/15/20267:25:08 AMsell$1.39$3.270.0022870.0053530.4272
0xAd9...2068
0x1e...b6c7
08/15/20265:07:26 AMsell$0.7462$3.280.001220.0053750.227
0x3A3...4054
0x91...5085
08/15/20263:06:03 AMbuy$2.06$3.260.0033850.0053690.6305
0xBF2...5950
0x7d...767a
08/15/20262:44:00 AMbuy$0.9528$3.240.0015650.0053380.2933
0xCbE...4064
0xb5...47f3
08/15/20262:17:26 AMbuy$0.9406$3.230.0015470.0053180.2909
0xda2...1051
0x87...42e5
08/15/202612:32:22 AMbuy$1.24$3.210.0020440.0052950.3861
0xBDb...f0d1
0x47...fa94
08/14/20266:58:52 PMsell$1.05$3.170.0017420.0052620.3311
0xBDb...f0d1
0xf5...b001
08/14/20266:55:14 PMsell$1.17$3.20.0019450.0052850.3679
0x6c0...3F8E
0x3a...699a
08/14/20265:36:44 PMsell$1.11$3.220.001830.0053090.3446
0xBDb...f0d1
0xc4...d77b
08/14/20264:22:57 PMsell$0.5634$3.230.00092890.0053270.1743
0xC88...4CD7
0x02...3741
08/14/20263:45:13 PMbuy$0.8657$3.240.0014270.0053550.2665
0xfaC...E057
0xe4...04ce
08/14/20263:09:13 PMsell$1.98$3.220.0032830.0053350.6153
0xfdc...f754
0xfe...c37c
08/14/20262:06:39 PMsell$0.6747$3.240.0011160.0053630.208
0x3A3...4054
0xb7...29b9
08/14/20261:40:26 PMbuy$1.15$3.250.0019110.005390.3546
0x154...259F
0xa3...db18