- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 143.23
- Pooled WBNB:
- $0.8942
UNI/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of UNI token on DEX Unknown DEX is $5.58. UNI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,749,100.19. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,601.73. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,601.73.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $12.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006235, captured at 9:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.58 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:12:14 PM | sell | $1.41 | $5.58 | 0.001579 | 0.006235 | 0.2533 | 0x22...bd3f | |
| 12/06/2025 | 6:27:12 PM | buy | $1.71 | $5.61 | 0.001918 | 0.00627 | 0.3058 | 0xc0...374b | |
| 12/06/2025 | 6:09:53 PM | buy | $1.45 | $5.56 | 0.001632 | 0.006246 | 0.2614 | 0x5b...2f72 | |
| 12/06/2025 | 6:32:42 AM | buy | $0.052227 | $5.49 | 0.082527 | 0.006234 | 0.064054 | 0x03...1b24 | |
| 12/06/2025 | 6:32:42 AM | buy | $0.052227 | $5.49 | 0.082527 | 0.006234 | 0.064054 | 0xee...e110 | |
| 12/06/2025 | 6:31:54 AM | buy | $1.19 | $5.48 | 0.00136 | 0.006225 | 0.2185 | 0xb8...6c3b | |
| 12/06/2025 | 3:14:03 AM | buy | $1.27 | $5.5 | 0.001441 | 0.006205 | 0.2323 | 0xa0...691b | |
| 12/06/2025 | 12:49:21 AM | sell | $1.07 | $5.45 | 0.00122 | 0.006166 | 0.1979 | 0x19...de0b | |
| 12/06/2025 | 12:04:21 AM | sell | $1.45 | $5.46 | 0.001643 | 0.006186 | 0.2656 | 0x83...f909 | |
| 12/06/2025 | 12:00:30 AM | sell | $1.59 | $5.49 | 0.001805 | 0.00621 | 0.2906 | 0x1c...27df | |
| 12/05/2025 | 11:58:48 PM | sell | $0.9722 | $5.5 | 0.001099 | 0.006231 | 0.1765 | 0x7e...7894 | |
| 12/05/2025 | 6:35:41 PM | sell | $1.67 | $5.5 | 0.001904 | 0.006252 | 0.3046 | 0x95...3482 | |
| 12/05/2025 | 6:30:12 PM | sell | $1.61 | $5.55 | 0.001824 | 0.006278 | 0.2906 | 0xe3...ce6e | |
| 12/05/2025 | 5:48:45 PM | sell | $1.95 | $5.56 | 0.002213 | 0.006306 | 0.3509 | 0x91...5bd7 | |
| 12/05/2025 | 4:49:09 PM | sell | $2.66 | $5.55 | 0.003048 | 0.006343 | 0.4805 | 0xef...6acc | |
| 12/05/2025 | 4:36:00 PM | sell | $2.77 | $5.61 | 0.003159 | 0.006387 | 0.4946 | 0x4f...988f | |
| 12/05/2025 | 4:16:57 PM | sell | $1.89 | $5.68 | 0.002143 | 0.006424 | 0.3335 | 0x86...da6f | |
| 12/05/2025 | 2:52:33 PM | sell | $2.75 | $5.71 | 0.003111 | 0.006461 | 0.4814 | 0x9a...6b7c | |
| 12/05/2025 | 2:24:54 PM | sell | $1.36 | $5.74 | 0.001542 | 0.006495 | 0.2374 | 0x1f...dca0 | |
| 12/05/2025 | 11:01:59 AM | sell | $1.29 | $5.8 | 0.001448 | 0.006516 | 0.2223 | 0x38...855c |