- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 120.1
- Pooled WBNB:
- $1.11
UNI/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of UNI token on DEX Unknown DEX is $6.7. UNI price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $73.58. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,317,205.51. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,607.73. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,607.73.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $73.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009306, captured at 2:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.7 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:31:59 AM | buy | $1.1 | $6.7 | 0.00154 | 0.009306 | 0.1654 | 0x82...b95a | |
| 09/15/2026 | 1:22:20 AM | buy | $1.05 | $6.68 | 0.001461 | 0.009281 | 0.1574 | 0x99...e4b7 | |
| 09/15/2026 | 1:13:20 AM | sell | $0.8654 | $6.63 | 0.001203 | 0.009223 | 0.1304 | 0x06...0a20 | |
| 09/15/2026 | 1:11:16 AM | sell | $1.35 | $6.64 | 0.001886 | 0.009249 | 0.2039 | 0xe3...bf39 | |
| 09/15/2026 | 12:49:43 AM | buy | $1.3 | $6.67 | 0.001812 | 0.009272 | 0.1955 | 0xfb...5392 | |
| 09/15/2026 | 12:49:20 AM | buy | $0.9388 | $6.65 | 0.001305 | 0.009246 | 0.1411 | 0x2a...434e | |
| 09/15/2026 | 12:36:16 AM | buy | $1.15 | $6.63 | 0.001611 | 0.009222 | 0.1747 | 0x12...cd56 | |
| 09/15/2026 | 12:32:36 AM | buy | $2 | $6.6 | 0.00278 | 0.009186 | 0.3026 | 0x2e...6c80 | |
| 09/14/2026 | 11:45:41 PM | sell | $1 | $6.53 | 0.001391 | 0.009064 | 0.1534 | 0x41...5a04 | |
| 09/14/2026 | 11:28:00 PM | buy | $1.07 | $6.58 | 0.001486 | 0.009118 | 0.163 | 0xd7...ca5a | |
| 09/14/2026 | 11:25:15 PM | buy | $1.68 | $6.56 | 0.002331 | 0.009087 | 0.2565 | 0xef...1664 | |
| 09/14/2026 | 10:35:15 PM | sell | $1.19 | $6.52 | 0.001651 | 0.009027 | 0.1829 | 0x0f...8563 | |
| 09/14/2026 | 10:26:51 PM | sell | $0.8442 | $6.54 | 0.001166 | 0.00905 | 0.1289 | 0x52...f7ad | |
| 09/14/2026 | 10:01:48 PM | sell | $0.7926 | $6.55 | 0.001096 | 0.009069 | 0.1208 | 0xb0...313f | |
| 09/14/2026 | 9:37:23 PM | sell | $2.49 | $6.58 | 0.003454 | 0.009105 | 0.3793 | 0x78...70f5 | |
| 09/14/2026 | 9:12:25 PM | sell | $1.44 | $6.63 | 0.001995 | 0.009151 | 0.218 | 0x2d...2279 | |
| 09/14/2026 | 9:02:49 PM | sell | $2.15 | $6.66 | 0.002971 | 0.009192 | 0.3232 | 0x56...e7d0 | |
| 09/14/2026 | 8:41:39 PM | buy | $1.28 | $6.76 | 0.001756 | 0.009258 | 0.1897 | 0x5b...6677 | |
| 09/14/2026 | 8:06:27 PM | buy | $0.9715 | $6.7 | 0.001338 | 0.009232 | 0.1449 | 0x72...3c3b | |
| 09/14/2026 | 7:39:22 PM | sell | $1.6 | $6.66 | 0.002205 | 0.009184 | 0.2401 | 0x6e...e444 |