WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.78
Price
0.00668 WBNB
TVL
$1,063.93
MKT CAP
$25.6M
5m
0%
1h
0%
4h
-0.03%
24h
-0.87%
Share
TXNS
38
Buys
16
Sells
22
Volume
37
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
140.76
Pooled WBNB:
$0.939

UNI/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of UNI token on DEX Unknown DEX is $3.78. UNI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $36.68. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,583,848.20. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,063.93. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,063.93.

The total transactions of UNI/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

UNI/WBNB pool has a trading volume of $36.68 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00668, captured at 8:29 PM UTC.

The price of converting 1 UNI to USD is $3.78 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:44:28 PMbuy$0.8279$3.780.0014610.006680.2187
0x49A...D063
0x59...6a8e
07/23/20261:54:31 PMbuy$1.25$3.780.0022130.0066540.3325
0xB5C...d0Da
0xad...0389
07/23/20261:42:18 PMbuy$2.29$3.750.0040260.006610.6091
0x52a...F9Af
0xb4...76dc
07/23/20261:42:16 PMsell$4.29$3.750.0075450.0065951.14
0xc57...d8Da
0xf7...f0c2
07/23/20261:35:43 PMbuy$0.1699$3.80.00029850.0066860.04464
0xED4...5f16
0x25...14ea
07/23/20261:01:34 PMbuy$1.05$3.790.0018450.0066710.2765
0xBDb...f0d1
0x7f...731f
07/23/202612:58:17 PMsell$2.39$3.780.0042050.0066480.6325
0x51B...6d8A
0xb1...9ecd
07/23/202612:31:09 PMsell$1.2$3.810.0021080.0066930.3149
0xBDb...f0d1
0xa8...b67e
07/23/202611:36:16 AMsell$0.599$3.820.001050.0067150.1564
0xBDb...f0d1
0x2d...712f
07/23/202611:02:40 AMsell$0.6615$3.830.0011610.006730.1725
0x314...F052
0x6c...51bd
07/23/20268:54:30 AMbuy$0.8838$3.860.0015480.0067690.2287
0xAd9...2068
0xe9...3e94
07/23/20267:42:51 AMsell$1.11$3.830.0019610.0067310.2913
0xBDb...f0d1
0x00...9540
07/23/20266:06:19 AMbuy$1.69$3.850.0029740.0067650.4396
0xC90...289E
0x53...232a
07/23/20265:39:21 AMbuy$1.08$3.830.0019060.006730.2833
0xBDb...f0d1
0x96...afa6
07/23/20265:22:16 AMbuy$0.7867$3.810.0013810.0067060.2059
0x914...4059
0x28...d7dd
07/23/20265:14:21 AMbuy$0.6234$3.80.0010950.0066890.1637
0xBDb...f0d1
0xfc...2944
07/23/20262:54:11 AMbuy$0.8018$3.80.0014040.0066710.2105
0xBDb...f0d1
0x1e...697c
07/23/20262:26:54 AMsell$0.8692$3.780.0015240.0066320.2298
0xaB1...E2bA
0x99...7038
07/23/20261:18:46 AMsell$0.7044$3.790.0012340.0066510.1855
0xBDb...f0d1
0x0a...a726
07/23/202612:56:08 AMsell$0.8508$3.810.0014870.0066710.2229
0xCbE...4064
0xa7...a671