WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.72
Price
0.005678 WBNB
TVL
$1,139.06
MKT CAP
$25.2M
5m
0%
1h
0.50%
4h
-0.22%
24h
0.52%
Share
TXNS
29
Buys
11
Sells
18
Volume
39
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
152.81
Pooled WBNB:
$0.8689

UNI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of UNI token on DEX Unknown DEX is $3.72. UNI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.90. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,157,194.56. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,139.06. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,139.06.

The total transactions of UNI/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

UNI/WBNB pool has a trading volume of $38.90 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005678, captured at 9:49 PM UTC.

The price of converting 1 UNI to USD is $3.72 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:29:13 PMsell$0.8564$3.720.0013060.0056780.2301
0xC8d...9053
0xb6...47b9
08/20/20268:41:15 PMsell$0.929$3.70.0014290.0056960.2508
0x914...4059
0x9c...4ecb
08/20/20267:46:47 PMsell$0.9297$3.720.0014280.0057140.2498
0x6A0...2056
0x8a...329e
08/20/20267:09:54 PMsell$1.28$3.720.0019820.0057370.3455
0xBDb...f0d1
0xbc...306a
08/20/20265:05:55 PMsell$1.61$3.770.0024670.0057660.4278
0xBDb...f0d1
0x7e...4406
08/20/20265:01:53 PMbuy$2.01$3.790.0030780.0057970.531
0x0fD...141b
0x8f...3588
08/20/20265:01:33 PMbuy$2.16$3.760.0033040.0057550.5741
0x63c...4139
0xd8...f62f
08/20/20264:52:33 PMbuy$1.83$3.710.002820.0057140.4935
0xECb...60dA
0x25...cf8a
08/20/20264:04:57 PMsell$0.8257$3.70.0012630.005670.2228
0xa1E...4070
0xc3...ea04
08/20/20263:15:52 PMbuy$0.894$3.690.0013810.0057030.2421
0xef1...9409
0x73...682b
08/20/20262:49:17 PMsell$1$3.650.0015590.005670.275
0xBDb...f0d1
0xbc...998e
08/20/20262:42:18 PMsell$1.1$3.660.0017130.0056920.301
0xBDb...f0d1
0x07...be1a
08/20/20262:19:25 PMsell$1.52$3.670.0023710.0057190.4145
0xBDb...f0d1
0x19...cb07
08/20/20261:48:03 PMsell$0.8731$3.660.0013680.0057430.2382
0x3A3...4054
0xf6...b034
08/20/20269:52:37 AMsell$2$3.720.0030970.0057730.5365
0x676...9AA9
0x3a...78e9
08/20/20269:12:56 AMbuy$0.9445$3.750.0014650.0058180.2518
0xFf9...0De9
0xf3...ac47
08/20/20268:53:37 AMbuy$1.49$3.710.0023330.0057930.4027
0xBDb...f0d1
0xeb...6084
08/20/20268:27:06 AMbuy$0.7879$3.690.001230.005770.2133
0x914...4059
0xbb...2a9f
08/20/20267:13:01 AMsell$1.39$3.620.00220.0057410.3832
0xBDb...f0d1
0x4d...f177
08/20/20265:29:10 AMbuy$1.07$3.620.0017180.0057790.2973
0xBDb...f0d1
0xd9...ebfa