Info about WBNB-UNI pair
- Pooled WBNB:
- 1.1
- Pooled UNI:
- $113.67
WBNB/UNI price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Unknown DEX is $985.38. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,474,721.87. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $2,178.86. The WBNB/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/UNI now?
The current liquidity of WBNB/UNI with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $2,178.86.
How many transactions are there in the WBNB/UNI pool in the last 24 hours?
The total transactions of WBNB/UNI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/UNI pool in the last 24 hours?
WBNB/UNI pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to UNI?
The exchange rate of 1 WBNB to UNI is 102.71, captured at 11:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $985.38 today.
WBNB-UNI price chart
Date | Time | Price $ | Price UNI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:47:57 PM | buy | $2.1 | $9.59 | 0.00214 | 0.009773 | 0.2189 | 0xd3...49b0 | |
09/18/2025 | 10:07:50 PM | buy | $2.16 | $9.59 | 0.0022 | 0.009735 | 0.226 | 0xcd...b343 | |
09/18/2025 | 5:22:39 PM | buy | $4.12 | $9.58 | 0.004169 | 0.009679 | 0.4307 | 0x2a...93fe | |
09/18/2025 | 5:09:41 PM | buy | $2.37 | $9.52 | 0.002396 | 0.009621 | 0.249 | 0xa7...f88c | |
09/18/2025 | 3:36:32 PM | sell | $0.1536 | $9.46 | 0.000155 | 0.009544 | 0.01624 | 0x74...e616 | |
09/18/2025 | 3:25:35 PM | buy | $0.1853 | $9.55 | 0.0001863 | 0.009601 | 0.0194 | 0x82...74f2 | |
09/18/2025 | 11:29:29 AM | buy | $0.09443 | $9.5 | 0.00009533 | 0.009599 | 0.00993 | 0x52...e464 | |
09/18/2025 | 10:02:16 AM | sell | $2.07 | $9.56 | 0.002076 | 0.009559 | 0.2171 | 0xa9...c6ae | |
09/18/2025 | 9:23:01 AM | buy | $3.61 | $9.57 | 0.003626 | 0.009603 | 0.3776 | 0x90...c3c8 | |
09/18/2025 | 9:13:34 AM | buy | $0.08596 | $9.54 | 0.00008623 | 0.00957 | 0.00901 | 0x4e...d834 | |
09/18/2025 | 8:21:04 AM | sell | $3.08 | $9.57 | 0.00307 | 0.009539 | 0.3218 | 0x86...1fe5 | |
09/18/2025 | 7:08:51 AM | sell | $2.33 | $9.5 | 0.002352 | 0.009586 | 0.2453 | 0xc2...4377 | |
09/16/2025 | 9:01:46 AM | buy | $2.65 | $9.91 | 0.002672 | 0.009985 | 0.2676 | 0x99...471c | |
09/17/2025 | 10:41:32 PM | sell | $4.84 | $9.53 | 0.004934 | 0.009715 | 0.5078 | 0xbc...1c1a | |
09/17/2025 | 8:12:37 PM | buy | $3.83 | $9.36 | 0.004003 | 0.009782 | 0.4092 | 0x9f...4227 | |
09/17/2025 | 7:32:44 PM | buy | $3.16 | $9.27 | 0.00332 | 0.009718 | 0.3417 | 0xc4...5d56 | |
09/17/2025 | 7:18:28 PM | buy | $1.05 | $9.23 | 0.001108 | 0.009679 | 0.1145 | 0xe4...0b61 | |
09/17/2025 | 6:55:25 PM | sell | $3.75 | $9.18 | 0.003945 | 0.009646 | 0.409 | 0x9b...8ef8 | |
09/17/2025 | 10:17:29 AM | sell | $2.4 | $9.27 | 0.002511 | 0.009702 | 0.2588 | 0x17...81f0 | |
09/16/2025 | 6:50:37 PM | sell | $3.01 | $9.29 | 0.003167 | 0.009752 | 0.3247 | 0x37...15f8 |