WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.84
Price
0.00672 WBNB
TVL
$1,077.28
MKT CAP
$26M
5m
0%
1h
0.67%
4h
1.02%
24h
3.54%
Share
TXNS
28
Buys
20
Sells
8
Volume
21
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
140.27
Pooled WBNB:
$0.9421

UNI/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of UNI token on DEX Unknown DEX is $3.84. UNI price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,972,751.99. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,077.28. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,077.28.

The total transactions of UNI/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

UNI/WBNB pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00672, captured at 8:12 PM UTC.

The price of converting 1 UNI to USD is $3.84 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:44:07 PMbuy$1.32$3.840.002310.006720.3438
0x532...8E97
0xf5...4eaf
07/22/20267:28:15 PMbuy$0.8207$3.810.0014390.0066930.215
0x313...C065
0x9a...58e3
07/22/20266:02:48 PMsell$0.6412$3.80.0011210.0066510.1685
0xAd9...2068
0xd5...fcd2
07/22/20265:36:51 PMsell$0.9411$3.810.0016440.0066710.2464
0xBDb...f0d1
0x78...bbb6
07/22/20264:14:17 PMbuy$0.7323$3.840.0012790.0067130.1905
0xE66...1398
0x3e...2110
07/22/20264:11:37 PMbuy$1.22$3.820.0021340.0066890.319
0xa97...2061
0x83...d160
07/22/20264:08:44 PMbuy$0.7795$3.810.0013610.0066640.2042
0xaB1...E2bA
0x09...77b3
07/22/20263:51:25 PMbuy$0.9512$3.80.0016610.0066430.2501
0xBDb...f0d1
0x62...05db
07/22/20263:37:02 PMbuy$0.6916$3.790.0012070.0066220.1823
0xaB1...E2bA
0x33...7726
07/22/20263:28:17 PMbuy$0.6513$3.780.0011360.0066060.172
0xAd9...2068
0x61...81be
07/22/20262:29:05 PMsell$1.33$3.750.0023370.0065750.3555
0xBDb...f0d1
0xbd...c601
07/22/202611:03:14 AMbuy$0.9328$3.780.0016330.0066190.2467
0x313...C065
0xa1...19db
07/22/202610:30:43 AMbuy$1.18$3.760.0020670.0065930.3135
0xBDb...f0d1
0xdf...4db0
07/22/202610:21:28 AMbuy$1.89$3.740.003320.0065550.5064
0xB5C...A42a
0x32...df52
07/22/20268:19:09 AMbuy$0.6827$3.710.0011980.0065230.1837
0xED4...5f16
0xbc...4d3c
07/22/20268:08:41 AMbuy$1.33$3.70.0023450.0064990.3608
0x276...7b03
0xc9...8241
07/22/20264:58:06 AMbuy$0.7272$3.70.001270.0064730.1963
0x314...F052
0x85...f92c
07/22/20262:59:51 AMsell$0.2954$3.680.00051570.0064290.08022
0xaB1...E2bA
0xae...1dc4
07/22/20262:34:37 AMsell$0.4702$3.690.00081960.0064390.1272
0xaB1...E2bA
0x20...ded0
07/22/20262:30:19 AMsell$0.3691$3.70.00064330.0064490.09975
0xBDb...f0d1
0x47...881e