- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 120.41
- Pooled WBNB:
- $1.11
UNI/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of UNI token on DEX Unknown DEX is $6.7. UNI price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $130.96. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,345,098.63. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,614.71. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,614.71.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $130.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009257, captured at 3:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.7 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:37:34 AM | buy | $2.02 | $6.7 | 0.002792 | 0.009257 | 0.3016 | 0x38...6062 | |
| 09/17/2026 | 2:22:03 AM | sell | $1.3 | $6.64 | 0.001802 | 0.009194 | 0.196 | 0x62...464e | |
| 09/17/2026 | 2:17:16 AM | sell | $1.69 | $6.67 | 0.002348 | 0.009228 | 0.2544 | 0x1a...9433 | |
| 09/17/2026 | 2:15:42 AM | sell | $0.6953 | $6.69 | 0.0009614 | 0.009256 | 0.1038 | 0x22...708b | |
| 09/17/2026 | 2:07:22 AM | sell | $2.46 | $6.72 | 0.003397 | 0.009292 | 0.3655 | 0xfe...1506 | |
| 09/17/2026 | 2:03:12 AM | sell | $1.6 | $6.77 | 0.002214 | 0.009339 | 0.2371 | 0xbe...bfb0 | |
| 09/17/2026 | 1:36:38 AM | buy | $2.02 | $6.83 | 0.00278 | 0.00939 | 0.296 | 0xd4...a748 | |
| 09/17/2026 | 1:32:00 AM | buy | $2.04 | $6.8 | 0.002805 | 0.009344 | 0.3002 | 0x38...ca39 | |
| 09/17/2026 | 1:30:39 AM | buy | $1.83 | $6.77 | 0.00252 | 0.009299 | 0.271 | 0xf1...9f07 | |
| 09/17/2026 | 1:18:54 AM | buy | $0.9193 | $6.72 | 0.001267 | 0.009268 | 0.1367 | 0x38...f0f7 | |
| 09/17/2026 | 12:37:19 AM | sell | $2.3 | $6.7 | 0.003176 | 0.009227 | 0.3441 | 0x73...c529 | |
| 09/17/2026 | 12:19:50 AM | buy | $2.37 | $6.75 | 0.003262 | 0.009283 | 0.3514 | 0xe1...bb6b | |
| 09/17/2026 | 12:18:40 AM | buy | $2.23 | $6.7 | 0.003081 | 0.00923 | 0.3338 | 0xab...65ab | |
| 09/17/2026 | 12:07:23 AM | sell | $2.38 | $6.66 | 0.003288 | 0.009177 | 0.3583 | 0x02...c9a8 | |
| 09/17/2026 | 12:00:48 AM | sell | $1.63 | $6.7 | 0.002249 | 0.009223 | 0.2438 | 0x2f...0bdc | |
| 09/16/2026 | 11:50:26 PM | buy | $1.98 | $6.73 | 0.002729 | 0.009274 | 0.2943 | 0x1a...8ead | |
| 09/16/2026 | 11:43:28 PM | buy | $2.44 | $6.69 | 0.003367 | 0.009224 | 0.365 | 0xa4...60d8 | |
| 09/16/2026 | 11:40:11 PM | buy | $1.83 | $6.65 | 0.002529 | 0.009175 | 0.2757 | 0x35...1d67 | |
| 09/16/2026 | 11:39:29 PM | buy | $2 | $6.61 | 0.002773 | 0.009131 | 0.3037 | 0x5f...2e66 | |
| 09/16/2026 | 11:38:15 PM | buy | $2 | $6.58 | 0.002766 | 0.009085 | 0.3044 | 0x12...1013 |