WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4
Price
0.006724 WBNB
TVL
$1,124.59
MKT CAP
$27M
5m
0%
1h
0%
4h
-0.27%
24h
-0.87%
Share
TXNS
19
Buys
8
Sells
11
Volume
20
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
140.27
Pooled WBNB:
$0.9451

UNI/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of UNI token on DEX Unknown DEX is $4. UNI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,043,782.33. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,124.59. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,124.59.

The total transactions of UNI/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $20.19 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006724, captured at 11:17 AM UTC.

The price of converting 1 UNI to USD is $4 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:38:12 AMsell$0.5687$40.0009560.0067240.1421
0x49A...D063
0xa7...e66a
08/08/20267:01:12 AMsell$1.01$4.010.00170.0067430.2521
0xfaC...E057
0x48...dfa2
08/08/20263:33:49 AMbuy$1.57$4.010.002660.0067770.3925
0xBDb...f0d1
0x72...419a
08/08/20263:01:33 AMbuy$0.5895$3.990.00099610.0067510.1475
0xBDb...f0d1
0x2c...b154
08/08/20261:09:11 AMbuy$0.6036$3.980.0010210.0067360.1515
0xBDb...f0d1
0xad...81ea
08/08/202612:18:45 AMbuy$0.5812$3.970.00098220.0067220.1461
0xCbE...4064
0x62...d142
08/07/202611:09:55 PMbuy$0.6189$3.970.0010440.0067080.1556
0xBDb...f0d1
0x0f...f477
08/07/202610:34:16 PMsell$1.97$3.950.0033280.0066840.4979
0xB5C...A78f
0xc6...cf5d
08/07/202610:01:01 PMsell$1.11$3.980.0018880.0067210.2809
0xBDb...f0d1
0x57...2be0
08/07/20269:56:56 PMsell$0.8157$3.990.0013750.0067440.2039
0xBDb...f0d1
0xa4...bc14
08/07/20269:48:16 PMsell$0.7952$4.010.001340.0067630.1982
0xBDb...f0d1
0x02...a596
08/07/20269:22:56 PMsell$0.6785$4.010.0011450.0067810.1688
0xBDb...f0d1
0xe1...d6dc
08/07/20266:11:49 PMbuy$1.07$4.030.0018180.0068170.2666
0xBDb...f0d1
0x83...1f56
08/07/20262:14:47 PMsell$1.7$3.980.0028790.0067410.4271
0x25E...478b
0xfe...c1b5
08/07/20262:08:57 PMsell$0.9522$4.010.0016080.0067730.2373
0xd68...A5b5
0x6c...8086
08/07/20261:56:54 PMsell$1.54$4.030.00260.0068030.3821
0xBDb...f0d1
0xdc...5c02
08/07/202612:19:06 PMbuy$1.24$4.050.0021060.0068480.3075
0xBDb...f0d1
0x1a...f908
08/07/202610:30:35 AMsell$1.34$4.010.0022750.0068080.3341
0xa97...2061
0x74...7a07
08/07/20269:08:53 AMbuy$1.39$4.030.0023630.0068490.3451
0xA01...1eCA
0xa8...78a7
08/07/20266:18:17 AMbuy$0.7091$4.010.0012060.0068230.1767
0x314...F052
0x50...39a1