WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.35
Price
0.008907 WBNB
TVL
$1,561.25
MKT CAP
$43M
5m
0%
1h
-0.64%
4h
0.91%
24h
-4.62%
Share
TXNS
75
Buys
36
Sells
39
Volume
124
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
122.63
Pooled WBNB:
$1.09

UNI/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of UNI token on DEX Unknown DEX is $6.35. UNI price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $124.34. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,979,019.51. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,561.26. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,561.26.

The total transactions of UNI/WBNB is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

UNI/WBNB pool has a trading volume of $124.34 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008907, captured at 5:31 AM UTC.

The price of converting 1 UNI to USD is $6.35 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20265:06:02 AMsell$1.39$6.350.0019580.0089070.2199
0xBDb...f0d1
0x8f...1966
09/16/20265:03:29 AMsell$1.39$6.370.0019590.0089390.2191
0xBDb...f0d1
0x2b...65fb
09/16/20264:26:22 AMbuy$1.95$6.430.0027290.0089860.3037
0xBDb...f0d1
0xe9...308a
09/16/20264:23:11 AMbuy$1.97$6.390.0027610.0089410.3088
0xBDb...f0d1
0xa0...8fc9
09/16/20263:52:26 AMsell$1.03$6.330.0014550.0088770.1639
0xBDb...f0d1
0x5a...d3dd
09/16/20263:26:45 AMbuy$1.64$6.380.0022960.0089240.2573
0xBDb...f0d1
0x58...424f
09/16/20263:23:54 AMbuy$1.72$6.350.0024060.0088860.2708
0xBDb...f0d1
0x9d...8037
09/16/20262:54:30 AMbuy$0.07791$6.320.00010920.0088650.01232
0x8f5...10CA
0xf3...3f5b
09/16/20261:51:55 AMsell$1.46$6.260.0020630.0088280.2337
0xBDb...f0d1
0x62...08a1
09/16/20261:40:40 AMsell$1.84$6.30.0025950.0088660.2927
0xBDb...f0d1
0xb0...645c
09/16/202612:13:06 AMsell$1.17$6.360.0016490.00890.1853
0xBDb...f0d1
0x91...235e
09/16/202612:09:25 AMsell$0.8209$6.370.0011490.0089230.1288
0xBDb...f0d1
0x12...8f39
09/15/202611:21:24 PMbuy$1.51$6.410.0021230.0089690.2367
0xBDb...f0d1
0xa2...0909
09/15/202611:13:02 PMbuy$1.3$6.390.0018250.0089370.2042
0xBDb...f0d1
0xa5...feea
09/15/202611:01:53 PMbuy$0.7637$6.360.001070.0089130.12
0xBDb...f0d1
0xee...5ace
09/15/202610:56:49 PMbuy$0.7709$6.340.001080.0088950.1214
0xBDb...f0d1
0x74...f9d4
09/15/202610:47:21 PMbuy$0.7515$6.330.0010530.0088780.1186
0xBDb...f0d1
0xa9...e8a2
09/15/202610:43:13 PMbuy$0.7818$6.310.0010960.0088610.1237
0xBDb...f0d1
0x86...2056
09/15/202610:39:07 PMbuy$0.972$6.30.0013620.0088410.1541
0xBDb...f0d1
0x3c...b7d6
09/15/202610:35:17 PMbuy$1.28$6.280.0018070.0088150.205
0xBDb...f0d1
0xe8...2742