WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.66
Price
0.006463 WBNB
TVL
$1,049.63
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
28
Buys
7
Sells
21
Volume
24
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
142.9
Pooled WBNB:
$0.9251

UNI/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of UNI token on DEX Unknown DEX is $3.66. UNI price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $23.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,785,173.06. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,049.64. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,049.64.

The total transactions of UNI/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

UNI/WBNB pool has a trading volume of $23.76 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006463, captured at 10:10 PM UTC.

The price of converting 1 UNI to USD is $3.66 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20264:16:21 PMsell$0.7095$3.660.001250.0064630.1935
0xCbE...4064
0x89...a94c
07/25/20261:37:16 PMbuy$0.5842$3.680.001030.0065030.1583
0xBDb...f0d1
0xfa...526e
07/25/202612:13:21 PMbuy$0.7224$3.660.0012770.0064870.1969
0xBDb...f0d1
0x6b...4df7
07/25/202611:07:06 AMbuy$0.6076$3.660.0010730.0064710.1659
0xBDb...f0d1
0xca...b0b2
07/25/202610:03:58 AMbuy$0.5751$3.650.0010160.0064560.1574
0xBDb...f0d1
0xf5...c8c6
07/25/20269:20:03 AMsell$0.5695$3.620.0010080.0064170.157
0xBDb...f0d1
0x26...6bd8
07/25/20269:15:48 AMsell$0.6888$3.630.0012190.0064330.1895
0xBDb...f0d1
0xa4...28c4
07/25/20269:09:37 AMsell$0.9484$3.640.0016790.0064530.2602
0xBDb...f0d1
0x22...92bb
07/25/20269:06:47 AMsell$0.9231$3.650.0016350.0064760.2525
0xBDb...f0d1
0x87...71b2
07/25/20266:21:07 AMsell$0.8117$3.670.0014360.0064980.2211
0xBDb...f0d1
0x1e...9b64
07/25/20265:15:34 AMsell$0.7266$3.680.0012840.0065170.197
0xBDb...f0d1
0xfe...2024
07/25/20265:13:27 AMsell$1.82$3.70.0032290.0065490.4931
0x276...7b03
0xde...f7d9
07/25/20264:52:51 AMsell$0.6357$3.720.0011230.0065790.1708
0xBDb...f0d1
0x75...691f
07/25/20263:52:56 AMsell$0.7359$3.730.0013010.0065960.1972
0xBDb...f0d1
0x88...d527
07/25/20263:48:49 AMsell$0.7873$3.740.0013920.0066150.2104
0xBDb...f0d1
0x15...4d99
07/25/20263:47:28 AMsell$0.6703$3.750.0011850.0066340.1786
0xE66...1398
0xc0...8153
07/25/20262:59:46 AMsell$0.4927$3.760.00087060.0066480.1309
0xa1E...4070
0xd9...d34c
07/25/20262:37:01 AMsell$0.9732$3.770.001720.0066670.258
0xBDb...f0d1
0x2e...5ba2
07/25/20261:32:33 AMsell$1.07$3.770.0019050.0066920.2847
0x313...C065
0x58...8d60
07/25/202612:14:44 AMbuy$0.2697$3.80.00047770.0067430.07084
0xaB1...E2bA
0x74...74c3