WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.01
Price
0.006438 WBNB
TVL
$1,139.44
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0.03%
24h
11.41%
Share
TXNS
66
Buys
43
Sells
23
Volume
82
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
142.05
Pooled WBNB:
$0.9129

UNI/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of UNI token on DEX Unknown DEX is $4.01. UNI price is up 11.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $82.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,159,653.41. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,139.45. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,139.45.

The total transactions of UNI/WBNB is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

UNI/WBNB pool has a trading volume of $82.48 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006438, captured at 12:49 PM UTC.

The price of converting 1 UNI to USD is $4.01 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202612:08:57 PMbuy$0.7079$4.010.0011340.0064380.1762
0x36d...ecd2
0x47...60f0
02/26/202610:32:47 AMsell$0.8218$4.010.001310.00640.2047
0x36d...ecd2
0x3d...3517
02/26/20269:58:55 AMsell$0.9407$4.040.0014940.006420.2327
0x36d...ecd2
0x55...2c45
02/26/20269:11:42 AMbuy$0.6832$4.050.0010880.0064620.1684
0x36d...ecd2
0x05...6e5d
02/26/20268:49:23 AMbuy$0.7183$4.040.0011440.0064460.1775
0x36d...ecd2
0xea...2489
02/26/20268:39:58 AMbuy$0.9735$4.040.0015460.0064270.2406
0x36d...ecd2
0x39...4165
02/26/20268:13:09 AMbuy$1.06$4.010.0016970.0064040.2649
0x36d...ecd2
0x2b...1a35
02/26/20266:49:10 AMbuy$0.5984$40.00095530.0063850.1496
0x36d...ecd2
0xa4...67e1
02/26/20266:43:05 AMbuy$0.6099$3.990.00097340.0063720.1527
0x36d...ecd2
0xa0...6e76
02/26/20266:40:22 AMbuy$0.5737$3.980.00091520.0063590.1439
0x36d...ecd2
0x43...c182
02/26/20266:38:53 AMbuy$1.16$3.970.0018530.0063390.2924
0x33d...0Bf5
0x86...375f
02/26/20266:38:49 AMsell$3.15$3.960.0050270.0063230.7949
0x06a...cb2A
0x14...8dd4
02/26/20265:16:30 AMsell$1.66$3.990.0026510.0063770.4157
0x2b9...6076
0x35...068f
02/26/20263:20:25 AMsell$0.6838$4.010.001090.0064030.1703
0x36d...ecd2
0x10...da52
02/26/20262:43:42 AMbuy$0.7836$4.030.001250.0064410.194
0x36d...ecd2
0x29...cbb6
02/26/20262:40:46 AMbuy$0.6739$4.020.0010770.0064250.1676
0x314...F052
0x51...a915
02/26/20262:20:57 AMbuy$0.7922$4.010.0012630.0064080.1971
0x36d...ecd2
0x2f...01a7
02/26/20261:33:44 AMsell$0.1199$3.990.00019070.0063620.02997
0x36d...ecd2
0x47...e325
02/26/20261:22:45 AMsell$0.6808$4.020.0010780.0063710.1692
0x36d...ecd2
0x95...be0f
02/26/202612:38:57 AMsell$1.42$4.020.0022710.0063950.3551
0x292...420E
0xd4...ecf9