WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$7.62
Price
0.01028 WBNB
TVL
$1,751.26
MKT CAP
$51.6M
5m
0%
1h
-0.04%
4h
-0.28%
24h
5.70%
Share
TXNS
23
Buys
12
Sells
11
Volume
64
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
114.79
Pooled WBNB:
$1.18

UNI/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of UNI token on DEX Unknown DEX is $7.62. UNI price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $63.55. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,551,024.65. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,751.26. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,751.26.

The total transactions of UNI/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $63.55 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01028, captured at 2:14 AM UTC.

The price of converting 1 UNI to USD is $7.62 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20262:13:48 AMsell$2.48$7.620.0033470.010280.3255
0x78B...4B78
0xbc...6ac6
10/21/20261:58:04 AMsell$2.52$7.680.0033960.010340.3284
0xcCF...7D27
0x84...6dcc
10/21/20261:51:05 AMbuy$3.05$7.730.0041080.010390.3951
0x9Ac...B5A1
0xc9...d064
10/21/20261:50:28 AMbuy$2.78$7.680.0037350.010320.3616
0xdc9...904a
0x82...fd7f
10/21/20261:48:40 AMbuy$2.94$7.620.0039570.010260.3856
0x999...0515
0xfc...d2b2
10/21/20261:03:48 AMsell$3.46$7.570.0046640.01020.4569
0x999...0515
0xf7...8616
10/21/202612:51:25 AMbuy$2.6$7.640.0034960.010270.3401
0x9d1...5d73
0x6c...913a
10/20/20269:22:20 PMbuy$2.92$7.470.0039570.010090.3918
0x999...0515
0xca...c775
10/20/20268:44:43 PMbuy$4.67$7.40.0063290.010010.6323
0x454...bD73
0xa2...968f
10/20/20267:21:56 PMsell$3.02$7.320.0040940.0099310.4122
-
0xa7...851e
10/20/20267:03:12 PMsell$2.48$7.370.0033720.0099950.3374
0x6df...43C4
0x0b...f08b
10/20/20265:48:49 PMbuy$2.56$7.420.0034750.010050.3456
0x647...7050
0x76...e9bf
10/20/20265:01:01 PMbuy$2.81$7.360.0038230.0099920.3826
0xAf6...F264
0xb5...519d
10/20/20263:32:03 PMsell$2.39$7.270.0032640.0099260.3288
0x6F1...2d61
0xc9...948f
10/20/20263:14:40 PMsell$2.6$7.30.0035580.0099860.3563
0xae5...6593
0x76...6ac2
10/20/20263:13:09 PMsell$2.62$7.370.0035730.010040.3556
0x2d7...b58a
0x05...f116
10/20/20263:12:40 PMsell$2.52$7.430.0034260.01010.3389
0xC8c...a4bE
0x8c...a206
10/20/20262:07:31 PMbuy$2.6$7.360.0035320.0099890.3536
0x170...6858
0x22...c614
10/20/20262:01:58 PMbuy$2.94$7.290.0040130.0099240.4044
0xefA...D59D
0xb3...a226
10/20/20261:59:11 PMbuy$2.51$7.230.0034250.0098610.3473
0x3a7...193A
0xf3...4163