WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.83
Price
0.009799 WBNB
TVL
$1,608.98
MKT CAP
$46.2M
5m
0%
1h
-0.71%
4h
1.57%
24h
-6.19%
Share
TXNS
50
Buys
29
Sells
21
Volume
97
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
117.63
Pooled WBNB:
$1.15

UNI/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of UNI token on DEX Unknown DEX is $6.83. UNI price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $97.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,189,148.15. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,608.99. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,608.99.

The total transactions of UNI/WBNB is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

UNI/WBNB pool has a trading volume of $97.13 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009799, captured at 2:19 PM UTC.

The price of converting 1 UNI to USD is $6.83 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:46:15 PMsell$1.71$6.830.0024590.0097990.2509
0x366...aE19
0xa1...8d12
10/30/20261:32:46 PMsell$1.7$6.880.0024360.009840.2475
0x6f6...75d0
0x0c...f04f
10/30/202611:33:49 AMbuy$1.65$6.910.0023590.0098270.2401
0xD05...8950
0xd6...b3fd
10/30/202611:07:14 AMbuy$1.71$6.870.0024380.0097860.2491
0xb3F...79de
0xe8...db10
10/30/202611:02:43 AMbuy$1.62$6.850.0023090.0097450.2369
0xd6C...d7e0
0x6b...1467
10/30/202610:58:16 AMbuy$2.38$6.820.0033860.0096970.3492
0xA6F...a346
0xdf...601e
10/30/202610:25:50 AMbuy$1.65$6.790.0023520.0096490.2438
0xa5A...BBE2
0x2d...d163
10/30/20269:52:28 AMbuy$1.56$6.750.0022290.009610.2319
0xb3F...79de
0x18...c4f2
10/30/20269:46:49 AMbuy$1.9$6.720.0027050.0095690.2827
0x7d1...b54C
0xa1...0fe5
10/30/20269:37:04 AMbuy$0.643$6.710.0009130.0095380.09571
0xB71...bf56
0x12...5087
10/30/20266:28:31 AMbuy$2.11$6.810.0029560.0095070.311
0x78B...4B78
0xe0...b697
10/30/20266:01:05 AMsell$2.19$6.770.0030670.009450.3246
0xa0a...47a8
0x03...bdb5
10/30/20265:14:24 AMbuy$2.35$6.840.0032650.0095050.3435
0x8d5...2013
0xbc...76b1
10/30/20264:54:39 AMbuy$1.88$6.790.0026220.0094560.2773
0x73C...E4f6
0x73...7367
10/30/20263:17:01 AMbuy$3.34$6.650.0047230.0093950.5027
0x999...0515
0xb3...126a
10/30/20262:02:06 AMbuy$0.1829$6.540.00026120.009340.02796
0xD58...0F3A
0xa1...a31c
10/30/20261:58:28 AMbuy$0.3647$6.520.0005220.0093340.05592
0x9Fd...5693
0x11...41dc
10/30/20261:55:42 AMsell$1.06$6.480.0015190.0092860.1635
0x3d4...2fF3
0xa9...f5f1
10/30/20261:52:04 AMsell$1.96$6.50.0028180.0093220.3023
0x0f3...3B96
0xb0...aa06
10/30/20261:34:48 AMbuy$2.12$6.530.0030540.0093760.3257
0xBe8...6d91
0xa2...634d