- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 126.88
- Pooled WBNB:
- $1.05
UNI/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of UNI token on DEX Unknown DEX is $5.76. UNI price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $131.78. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,941,848.15. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,460.05. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,460.05.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $131.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008295, captured at 5:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:56:14 AM | buy | $1.3 | $5.76 | 0.001878 | 0.008295 | 0.2264 | 0xb2...9444 | |
| 09/03/2026 | 4:20:53 AM | sell | $0.8927 | $5.7 | 0.00129 | 0.008241 | 0.1565 | 0x03...bca3 | |
| 09/03/2026 | 4:07:37 AM | sell | $0.9915 | $5.73 | 0.001429 | 0.008263 | 0.173 | 0x73...98a5 | |
| 09/03/2026 | 3:36:54 AM | sell | $0.904 | $5.73 | 0.001305 | 0.008284 | 0.1575 | 0xa2...bb46 | |
| 09/03/2026 | 3:27:06 AM | sell | $0.9749 | $5.75 | 0.001407 | 0.008305 | 0.1694 | 0xd7...8647 | |
| 09/03/2026 | 2:25:28 AM | sell | $0.1536 | $5.75 | 0.0002222 | 0.008318 | 0.02671 | 0xe0...cac0 | |
| 09/03/2026 | 2:14:10 AM | buy | $1.38 | $5.77 | 0.002008 | 0.008354 | 0.2403 | 0x84...70cf | |
| 09/03/2026 | 2:12:30 AM | buy | $0.8137 | $5.75 | 0.001178 | 0.008329 | 0.1414 | 0xcc...883b | |
| 09/03/2026 | 2:10:28 AM | buy | $0.7408 | $5.73 | 0.001073 | 0.008311 | 0.1291 | 0xe4...4022 | |
| 09/03/2026 | 1:52:19 AM | sell | $1.1 | $5.7 | 0.001602 | 0.008266 | 0.1938 | 0x0d...3bed | |
| 09/03/2026 | 1:47:39 AM | sell | $2.04 | $5.73 | 0.002956 | 0.008302 | 0.356 | 0x4e...6c64 | |
| 09/03/2026 | 1:46:08 AM | sell | $2.39 | $5.77 | 0.003466 | 0.008352 | 0.4149 | 0x90...3d34 | |
| 09/03/2026 | 1:37:13 AM | sell | $1.5 | $5.79 | 0.002183 | 0.008397 | 0.26 | 0xd5...15e3 | |
| 09/03/2026 | 12:55:37 AM | sell | $0.9864 | $5.79 | 0.001434 | 0.008426 | 0.1702 | 0x54...1243 | |
| 09/03/2026 | 12:22:28 AM | sell | $0.751 | $5.81 | 0.001091 | 0.008446 | 0.1291 | 0x2b...bd51 | |
| 09/03/2026 | 12:20:19 AM | sell | $0.729 | $5.82 | 0.001059 | 0.008463 | 0.1251 | 0x11...8a6b | |
| 09/02/2026 | 11:35:45 PM | sell | $0.8732 | $5.82 | 0.001271 | 0.008482 | 0.1498 | 0x28...1b7f | |
| 09/02/2026 | 11:33:48 PM | sell | $0.7897 | $5.84 | 0.001149 | 0.008501 | 0.1352 | 0x41...bfcf | |
| 09/02/2026 | 9:43:45 PM | buy | $1.72 | $5.87 | 0.002499 | 0.008541 | 0.2926 | 0xfc...2117 | |
| 09/02/2026 | 8:05:41 PM | buy | $0.9028 | $5.85 | 0.001313 | 0.008511 | 0.1543 | 0xe2...d775 |