- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 109.12
- Pooled WBNB:
- $1.23
UNI/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of UNI token on DEX Unknown DEX is $8.91. UNI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.90. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $60,286,024.71. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,948.27. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,948.27.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $40.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01134, captured at 1:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.91 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:14:36 PM | sell | $1.98 | $8.91 | 0.002521 | 0.01134 | 0.2222 | 0x1e...dce0 | |
| 10/06/2026 | 11:57:31 AM | sell | $2.72 | $8.93 | 0.003471 | 0.01139 | 0.3045 | 0x77...c730 | |
| 10/06/2026 | 11:57:15 AM | buy | $5.48 | $8.96 | 0.007002 | 0.01143 | 0.6123 | 0xb7...cda7 | |
| 10/06/2026 | 10:29:13 AM | buy | $1.8 | $8.89 | 0.002303 | 0.01135 | 0.2029 | 0xe2...2d1c | |
| 10/06/2026 | 9:33:54 AM | sell | $1.65 | $8.83 | 0.002112 | 0.01128 | 0.1872 | 0x9e...a6a5 | |
| 10/06/2026 | 4:08:39 AM | sell | $2.89 | $8.86 | 0.003707 | 0.01133 | 0.3271 | 0x7c...2372 | |
| 10/06/2026 | 3:55:25 AM | sell | $2.02 | $8.9 | 0.002588 | 0.01139 | 0.2272 | 0x77...1c40 | |
| 10/06/2026 | 3:53:53 AM | sell | $1.33 | $8.93 | 0.001712 | 0.01143 | 0.1498 | 0x8d...266e | |
| 10/06/2026 | 1:40:36 AM | sell | $2.16 | $8.98 | 0.00276 | 0.01147 | 0.2406 | 0x7c...84ca | |
| 10/06/2026 | 12:48:30 AM | sell | $1.42 | $9.05 | 0.001809 | 0.01151 | 0.1571 | 0x36...2766 | |
| 10/05/2026 | 10:39:13 PM | sell | $1.71 | $9.11 | 0.002172 | 0.01155 | 0.188 | 0x83...6b9a | |
| 10/05/2026 | 9:33:53 PM | buy | $1.41 | $9.13 | 0.0018 | 0.01162 | 0.1548 | 0x01...4cda | |
| 10/05/2026 | 8:19:41 PM | buy | $1.75 | $9.12 | 0.002233 | 0.01158 | 0.1927 | 0x20...1c38 | |
| 10/05/2026 | 6:44:24 PM | buy | $0.8607 | $9.09 | 0.001093 | 0.01155 | 0.09464 | 0x1d...48f7 | |
| 10/05/2026 | 6:37:36 PM | buy | $2.26 | $9.06 | 0.002882 | 0.01151 | 0.2502 | 0xaf...56b2 | |
| 10/05/2026 | 6:29:12 PM | buy | $1.61 | $9.03 | 0.002056 | 0.01147 | 0.1792 | 0xea...3e88 | |
| 10/05/2026 | 6:07:44 PM | buy | $1.94 | $8.99 | 0.002473 | 0.01143 | 0.2163 | 0xf5...0056 | |
| 10/05/2026 | 6:02:28 PM | buy | $1.94 | $8.96 | 0.002466 | 0.01138 | 0.2166 | 0x7e...7488 | |
| 10/05/2026 | 2:55:14 PM | sell | $1.96 | $8.91 | 0.002496 | 0.01131 | 0.2205 | 0x34...3aa5 | |
| 10/05/2026 | 12:38:57 PM | sell | $1.91 | $8.95 | 0.002423 | 0.01136 | 0.2132 | 0x51...9050 |