- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 107.06
- Pooled WBNB:
- $1.25
UNI/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of UNI token on DEX Unknown DEX is $8.77. UNI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $83.86. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,316,527.57. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,883.56. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,883.56.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $83.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0117, captured at 10:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.77 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:51:12 AM | sell | $0.501 | $8.77 | 0.0006684 | 0.0117 | 0.0571 | 0xf2...fbf5 | |
| 09/20/2026 | 9:50:53 AM | buy | $2.68 | $8.83 | 0.003569 | 0.01174 | 0.3038 | 0xa5...5c1e | |
| 09/20/2026 | 9:01:14 AM | buy | $1.91 | $8.76 | 0.002554 | 0.01169 | 0.2184 | 0x4d...de30 | |
| 09/20/2026 | 7:26:08 AM | buy | $2.67 | $8.73 | 0.003566 | 0.01163 | 0.3065 | 0x32...a75b | |
| 09/20/2026 | 7:00:51 AM | buy | $2.33 | $8.7 | 0.003106 | 0.01157 | 0.2684 | 0x7d...98b6 | |
| 09/20/2026 | 6:46:34 AM | sell | $3 | $8.64 | 0.004005 | 0.01151 | 0.3479 | 0xbc...e496 | |
| 09/20/2026 | 6:45:03 AM | sell | $3.01 | $8.69 | 0.004019 | 0.01158 | 0.3469 | 0x93...b682 | |
| 09/20/2026 | 6:40:59 AM | sell | $3.01 | $8.76 | 0.004009 | 0.01166 | 0.3438 | 0x40...87c8 | |
| 09/20/2026 | 6:35:32 AM | sell | $3.13 | $8.83 | 0.004171 | 0.01173 | 0.3554 | 0x9d...e5fb | |
| 09/20/2026 | 5:48:44 AM | buy | $2.67 | $8.87 | 0.00356 | 0.01181 | 0.3013 | 0xe6...8c36 | |
| 09/20/2026 | 4:40:53 AM | buy | $3.25 | $8.79 | 0.004349 | 0.01174 | 0.3704 | 0x38...7f4d | |
| 09/20/2026 | 3:51:31 AM | buy | $2.72 | $8.74 | 0.00364 | 0.01166 | 0.312 | 0x2e...b388 | |
| 09/20/2026 | 3:21:10 AM | buy | $3.24 | $8.71 | 0.004321 | 0.01159 | 0.3728 | 0xf2...7d2e | |
| 09/20/2026 | 3:07:03 AM | buy | $2.61 | $8.65 | 0.003477 | 0.01151 | 0.3018 | 0x7c...8174 | |
| 09/20/2026 | 2:59:09 AM | sell | $3.14 | $8.56 | 0.004202 | 0.01145 | 0.3667 | 0x11...d096 | |
| 09/20/2026 | 1:23:18 AM | buy | $2.74 | $8.8 | 0.0036 | 0.01153 | 0.3122 | 0x88...eec0 | |
| 09/20/2026 | 1:10:01 AM | buy | $2.82 | $8.74 | 0.003707 | 0.01146 | 0.3234 | 0xad...bc56 | |
| 09/20/2026 | 1:02:47 AM | buy | $2.83 | $8.7 | 0.003714 | 0.01139 | 0.3259 | 0x88...fc0b | |
| 09/19/2026 | 11:10:18 PM | buy | $1.9 | $8.63 | 0.002504 | 0.01133 | 0.2208 | 0x8f...8feb | |
| 09/19/2026 | 10:47:57 PM | buy | $2.46 | $8.59 | 0.003235 | 0.01128 | 0.2866 | 0x51...ab65 |