WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.83
Price
0.005138 WBNB
TVL
$905.22
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.73%
24h
0.03%
Share
TXNS
32
Buys
13
Sells
19
Volume
16
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
160.23
Pooled WBNB:
$0.8213

UNI/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of UNI token on DEX Unknown DEX is $2.83. UNI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15.86. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,141,957.91. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $905.22. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $905.22.

The total transactions of UNI/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

UNI/WBNB pool has a trading volume of $15.86 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005138, captured at 5:12 AM UTC.

The price of converting 1 UNI to USD is $2.83 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:00:56 AMbuy$0.2408$2.830.0004370.0051380.08504
0xaB1...E2bA
0x6f...1ff0
07/02/20262:49:46 AMbuy$0.2592$2.830.00047010.0051320.09158
0xaB1...E2bA
0x9c...39db
07/02/20261:44:14 AMbuy$0.47$2.820.00085330.0051240.1665
0xaB1...E2bA
0x6a...c826
07/02/20261:39:04 AMbuy$0.2883$2.810.00052340.0051160.1023
0xBDb...f0d1
0x1d...b327
07/02/20261:35:23 AMbuy$0.457$2.810.00083040.0051070.1625
0xaB1...E2bA
0xb8...56d9
07/01/202611:20:59 PMsell$0.3391$2.80.00061360.0050750.1208
0xBDb...f0d1
0x48...7d03
07/01/202611:05:46 PMsell$0.6573$2.810.0011890.0050860.2338
0xaB1...E2bA
0xe5...87e8
07/01/202610:10:59 PMbuy$0.4501$2.840.00080880.0051190.1579
0xBDb...f0d1
0x8e...66ea
07/01/20269:51:23 PMbuy$0.7101$2.830.0012770.0051060.25
0xBDb...f0d1
0xce...ee95
07/01/20269:24:40 PMbuy$0.3498$2.820.00063160.0050950.1239
0xaB1...E2bA
0x3e...9896
07/01/20269:14:17 PMbuy$0.5006$2.810.0009040.0050850.1777
0xBDb...f0d1
0x56...1378
07/01/20265:07:00 PMsell$0.5429$2.780.00098540.0050550.1949
0xBDb...f0d1
0x94...ae7d
07/01/20262:47:56 PMsell$0.4338$2.780.00079010.0050660.1559
0xBDb...f0d1
0xad...217a
07/01/20262:36:23 PMsell$0.3433$2.780.00062530.0050750.1232
0xB5C...90b9
0x2d...0d2b
07/01/20262:13:02 PMbuy$1.74$2.80.0031770.005090.6243
0x3d2...c2dF
0x65...de3f
07/01/202612:31:08 PMsell$0.4429$2.730.00081650.0050450.1618
0xaB1...E2bA
0x69...7a05
07/01/202611:58:16 AMsell$0.3646$2.740.0006720.0050540.1329
0xaB1...E2bA
0x36...0224
07/01/202611:29:05 AMsell$0.6388$2.750.0011750.0050650.232
0xaB1...E2bA
0xd4...ce94
07/01/202611:02:10 AMbuy$1.21$2.750.0022540.0050890.4429
0x3A3...4054
0xe6...1529
07/01/20268:29:24 AMsell$0.3078$2.750.00056490.0050480.1118
0xaB1...E2bA
0xe8...4d54