WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.02
Price
0.004265 WBNB
TVL
$1,058.03
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.92%
24h
-1.46%
Share
TXNS
27
Buys
15
Sells
12
Volume
24
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
175.32
Pooled WBNB:
$0.7457

UNI/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of UNI token on DEX Unknown DEX is $3.02. UNI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24.33. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,454,205.18. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,058.03. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,058.03.

The total transactions of UNI/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $24.33 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004265, captured at 1:24 AM UTC.

The price of converting 1 UNI to USD is $3.02 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:19:23 AMbuy$0.1119$3.020.00015780.0042650.03701
0x7AF...195b
0xde...4f96
05/31/202611:06:56 PMbuy$0.8625$3.020.0012130.0042570.2851
0x8AD...E63E
0x70...edd7
05/31/202611:00:10 PMbuy$0.6399$3.020.00089910.0042450.2118
0x2BD...7571
0x04...ea4a
05/31/20269:14:19 PMbuy$0.6358$2.990.0008980.0042350.212
0x2BD...7571
0x20...8575
05/31/20269:02:05 PMbuy$0.4387$30.0006180.0042260.1462
0x2BD...7571
0x9d...894b
05/31/20268:31:25 PMbuy$0.3262$2.990.00045910.004220.1087
0x113...94CB
0x4b...f975
05/31/20268:00:58 PMbuy$0.3807$2.990.00053660.0042140.1273
0x8AD...E63E
0x72...8b36
05/31/20267:55:23 PMbuy$0.4653$2.980.00065650.0042070.156
0x2BD...7571
0xe8...3416
05/31/20267:03:49 PMbuy$0.6767$2.970.00095380.0041980.2271
0x2BD...7571
0x0e...0c2a
05/31/20265:09:03 PMsell$0.9409$2.970.0013210.0041750.3163
0x113...94CB
0xd6...b341
05/31/20264:34:30 PMbuy$1.81$2.960.0025640.0041930.6114
0x8F8...2445
0xa9...4872
05/31/20264:26:01 PMbuy$1.19$2.970.001670.0041690.4005
0x05E...3067
0x7b...d7f7
05/31/20262:21:03 PMsell$1.52$30.0021050.0041470.5075
0x8AD...E63E
0x31...a9e6
05/31/20262:04:09 PMsell$0.6002$3.030.00082460.0041630.198
0x2BD...7571
0x1b...4d92
05/31/20261:26:06 PMsell$1.14$3.050.001560.0041770.3735
0x1Bb...F139
0x2a...ba2d
05/31/202610:17:31 AMsell$0.5316$3.030.00073440.004190.1752
0x2BD...7571
0xe4...4547
05/31/20268:02:01 AMbuy$0.9209$3.020.001280.0042120.3039
0x05E...3067
0x40...e905
05/31/20267:38:27 AMbuy$1.17$3.020.0016320.0041960.389
0x1Bb...F139
0x16...9833
05/31/20267:22:38 AMbuy$1.03$3.030.0014260.0041780.3413
0x58f...193c
0xa9...41e2
05/31/20265:25:45 AMsell$0.8383$3.060.0011340.0041520.2731
0x2BD...7571
0xcb...62ce