WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.62
Price
0.006324 WBNB
TVL
$1,046.1
MKT CAP
$24.5M
5m
0%
1h
1.20%
4h
4.06%
24h
3.80%
Share
TXNS
30
Buys
19
Sells
11
Volume
18
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
144.67
Pooled WBNB:
$0.9132

UNI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of UNI token on DEX Unknown DEX is $3.62. UNI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17.82. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,488,157.20. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,046.11. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,046.11.

The total transactions of UNI/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $17.82 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006324, captured at 6:05 PM UTC.

The price of converting 1 UNI to USD is $3.62 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:46:26 PMbuy$0.5445$3.620.00095070.0063240.1503
0xBDb...f0d1
0xfa...c01a
07/20/20265:45:39 PMbuy$0.8917$3.610.0015560.0063070.2468
0xBDb...f0d1
0x92...c15f
07/20/20265:42:35 PMbuy$0.2986$3.60.00052150.0062930.08287
0xaB1...E2bA
0xc4...1228
07/20/20265:22:04 PMbuy$0.5056$3.590.00088280.0062830.1404
0xE66...1398
0xa6...b9e2
07/20/20265:12:22 PMbuy$0.5553$3.590.00096830.006270.1544
0xBDb...f0d1
0x0c...0899
07/20/20265:11:05 PMbuy$0.3896$3.580.00067950.0062590.1085
0xBDb...f0d1
0x2b...27a6
07/20/20264:58:40 PMbuy$0.7532$3.570.0013140.0062450.2104
0xBDb...f0d1
0x96...ea0f
07/20/20264:19:37 PMbuy$0.6717$3.570.001170.0062280.1878
0xBDb...f0d1
0xc2...ba32
07/20/20264:15:52 PMbuy$0.9119$3.560.0015890.0062090.256
0xBDb...f0d1
0xb9...1be9
07/20/20264:13:35 PMbuy$1.02$3.550.001790.0061860.2894
0xBDb...f0d1
0xf2...d6cb
07/20/20263:12:02 PMbuy$0.8192$3.510.0014360.0061640.2329
0xaB1...E2bA
0x1b...ddc8
07/20/20262:11:56 PMsell$0.3961$3.470.00069890.0061220.1141
0xBDb...f0d1
0x2a...cdc5
07/20/20262:10:36 PMsell$0.264$3.470.00046570.006130.07597
0xE66...1398
0x36...f70c
07/20/20262:05:45 PMsell$0.4085$3.480.00072040.0061380.1173
0xBDb...f0d1
0x67...bd11
07/20/202612:17:55 PMbuy$0.3318$3.510.00058230.0061760.09428
0xBDb...f0d1
0x18...de2d
07/20/202612:06:17 PMbuy$0.4582$3.510.00080370.0061670.1303
0xaB1...E2bA
0x73...1a1a
07/20/202611:52:35 AMbuy$0.7628$3.510.0013360.0061520.2171
0xBDb...f0d1
0x58...cf3f
07/20/202611:44:42 AMbuy$1.02$3.490.0017980.0061310.2933
0xBDb...f0d1
0xfe...190f
07/20/202611:43:48 AMbuy$0.8591$3.480.0015040.0061080.2463
0x313...C065
0x1f...85ff
07/20/20266:38:45 AMsell$0.9797$3.420.0017370.0060730.2861
0xaB1...E2bA
0x68...564c