- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 124.48
- Pooled WBNB:
- $1.07
UNI/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of UNI token on DEX Unknown DEX is $6.26. UNI price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $170.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,319,524.46. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,556.79. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,556.79.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $170.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008623, captured at 5:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.26 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:45:29 AM | sell | $3.26 | $6.26 | 0.004491 | 0.008623 | 0.5208 | 0x8f...d9b5 | |
| 09/04/2026 | 4:29:24 AM | sell | $1.39 | $6.31 | 0.001916 | 0.008675 | 0.2209 | 0x78...cede | |
| 09/04/2026 | 4:06:51 AM | sell | $2.46 | $6.31 | 0.003406 | 0.008718 | 0.3907 | 0x2c...c866 | |
| 09/04/2026 | 3:28:08 AM | sell | $2.32 | $6.35 | 0.003211 | 0.008771 | 0.3661 | 0xf7...43d4 | |
| 09/04/2026 | 3:22:18 AM | sell | $1.57 | $6.38 | 0.002169 | 0.008815 | 0.2461 | 0xad...dcf6 | |
| 09/04/2026 | 3:12:44 AM | sell | $2.19 | $6.41 | 0.003029 | 0.008857 | 0.342 | 0x21...afb5 | |
| 09/04/2026 | 2:39:02 AM | buy | $2.56 | $6.43 | 0.003554 | 0.008906 | 0.3991 | 0x5d...48a7 | |
| 09/04/2026 | 2:33:13 AM | buy | $2.12 | $6.39 | 0.002941 | 0.008853 | 0.3321 | 0x7f...e0d2 | |
| 09/04/2026 | 2:31:05 AM | buy | $2.58 | $6.35 | 0.003576 | 0.0088 | 0.4063 | 0x8d...e87d | |
| 09/04/2026 | 1:38:19 AM | sell | $2.29 | $6.29 | 0.003193 | 0.008744 | 0.3651 | 0x80...0960 | |
| 09/04/2026 | 1:37:24 AM | sell | $1.47 | $6.33 | 0.002043 | 0.008787 | 0.2325 | 0x9a...1658 | |
| 09/04/2026 | 1:16:17 AM | buy | $2.4 | $6.38 | 0.003328 | 0.008829 | 0.3769 | 0x1b...8787 | |
| 09/04/2026 | 12:11:41 AM | buy | $2.68 | $6.35 | 0.003702 | 0.008772 | 0.422 | 0xf2...6076 | |
| 09/04/2026 | 12:09:35 AM | buy | $1.08 | $6.32 | 0.001501 | 0.00873 | 0.1719 | 0xfa...096d | |
| 09/03/2026 | 11:51:29 PM | buy | $1.11 | $6.31 | 0.001532 | 0.008706 | 0.1759 | 0xb1...7ca5 | |
| 09/03/2026 | 11:47:20 PM | sell | $3.31 | $6.28 | 0.004571 | 0.008678 | 0.5267 | 0xd5...6e2a | |
| 09/03/2026 | 11:43:34 PM | sell | $2.28 | $6.33 | 0.003152 | 0.008741 | 0.3606 | 0x04...68da | |
| 09/03/2026 | 11:17:06 PM | sell | $2.15 | $6.36 | 0.00298 | 0.00879 | 0.339 | 0x60...777d | |
| 09/03/2026 | 10:45:14 PM | buy | $2.1 | $6.39 | 0.002904 | 0.008844 | 0.3284 | 0xa7...e3d1 | |
| 09/03/2026 | 10:34:10 PM | sell | $3.01 | $6.34 | 0.004183 | 0.008801 | 0.4752 | 0x2b...db16 |