Info about UNI-WBNB pair
- Pooled UNI:
- 176.57
- Pooled WBNB:
- $0.7412
UNI/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of UNI token on DEX Unknown DEX is $2.47. UNI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $16,716,131.91. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $874.61. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $874.61.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $8.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.004191, captured at 7:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.47 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:06:11 PM | sell | $0.6386 | $2.47 | 0.001082 | 0.004191 | 0.2582 | 0x29...eee7 | |
| 06/09/2026 | 4:43:20 PM | sell | $0.2137 | $2.46 | 0.0003644 | 0.004199 | 0.08678 | 0xcf...848c | |
| 06/09/2026 | 1:00:09 PM | buy | $1.22 | $2.51 | 0.002041 | 0.004215 | 0.4843 | 0xd4...ce30 | |
| 06/09/2026 | 12:19:26 PM | buy | $0.7521 | $2.5 | 0.001258 | 0.004196 | 0.2998 | 0x71...096d | |
| 06/09/2026 | 5:54:35 AM | buy | $0.7017 | $2.52 | 0.001161 | 0.004183 | 0.2776 | 0x63...70bb | |
| 06/09/2026 | 12:33:47 AM | sell | $1.66 | $2.48 | 0.002792 | 0.004167 | 0.6701 | 0x60...bd15 | |
| 06/08/2026 | 11:43:10 PM | sell | $1.48 | $2.53 | 0.002458 | 0.004197 | 0.5857 | 0x8b...762a | |
| 06/08/2026 | 10:48:12 PM | sell | $1.5 | $2.55 | 0.002481 | 0.004225 | 0.5873 | 0x28...ad75 | |
| 06/08/2026 | 3:22:03 PM | buy | $1.65 | $2.57 | 0.002735 | 0.004249 | 0.6436 | 0x07...054d | |
| 06/08/2026 | 9:07:00 AM | sell | $1.64 | $2.52 | 0.002741 | 0.004223 | 0.649 | 0xda...5603 | |
| 06/08/2026 | 2:17:32 AM | buy | $0.4467 | $2.56 | 0.0007408 | 0.00426 | 0.1738 | 0x5f...1a0e | |
| 06/07/2026 | 11:01:08 PM | sell | $0.8688 | $2.56 | 0.001438 | 0.004239 | 0.3392 | 0xbe...a7b8 | |
| 06/07/2026 | 10:49:10 PM | sell | $0.9132 | $2.57 | 0.001508 | 0.004255 | 0.3545 | 0x53...f0a1 | |
| 06/07/2026 | 10:15:34 PM | buy | $2.3 | $2.6 | 0.003781 | 0.004268 | 0.8858 | 0xff...c290 | |
| 06/07/2026 | 5:53:28 PM | sell | $0.9525 | $2.52 | 0.001597 | 0.00423 | 0.3776 | 0x5e...1c8a | |
| 06/07/2026 | 5:45:43 PM | sell | $0.4233 | $2.52 | 0.0007115 | 0.004243 | 0.1676 | 0x17...cf56 | |
| 06/07/2026 | 3:55:38 PM | sell | $0.4728 | $2.51 | 0.0008001 | 0.004252 | 0.1881 | 0x9d...74de | |
| 06/07/2026 | 3:19:10 PM | sell | $0.4021 | $2.51 | 0.0006808 | 0.00426 | 0.1597 | 0xb8...3a5c | |
| 06/07/2026 | 2:11:02 PM | sell | $0.2815 | $2.51 | 0.0004775 | 0.004267 | 0.1118 | 0x8b...61ce | |
| 06/07/2026 | 12:19:08 PM | sell | $1.14 | $2.51 | 0.001947 | 0.004281 | 0.4547 | 0xf8...0fc7 |