WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.08
Price
0.004789 WBNB
TVL
$1,018.21
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-3.53%
24h
-5.68%
Share
TXNS
25
Buys
6
Sells
19
Volume
21
Telegram price alerts
Pair:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
165.3
Pooled WBNB:
$0.7905

UNI/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of UNI token on DEX Unknown DEX is $3.08. UNI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.35. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,850,215.69. The liquidity pool contract is 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee with total value locked (TVL) of $1,018.22. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee is $1,018.22.

The total transactions of UNI/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

UNI/WBNB pool has a trading volume of $21.35 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004789, captured at 6:54 AM UTC.

The price of converting 1 UNI to USD is $3.08 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:15:02 AMbuy$0.7758$3.080.0012040.0047890.2515
0x2BD...7571
0x55...2084
05/28/20263:11:48 AMbuy$0.5984$3.070.00092860.0047760.1944
0x2BD...7571
0x1f...9042
05/28/20261:55:48 AMsell$0.7617$3.060.0011780.0047490.2481
0x2BD...7571
0x48...30dc
05/28/20261:55:10 AMsell$0.7644$3.080.001180.0047630.2477
0x2BD...7571
0x50...92e5
05/28/202612:22:51 AMbuy$0.6305$3.10.00097260.0047930.2029
0x2BD...7571
0xc3...1461
05/27/202611:42:37 PMsell$0.8185$3.090.0012620.0047660.2648
0x2BD...7571
0xdf...6b1d
05/27/202611:41:48 PMsell$0.7925$3.10.0012220.0047810.2555
0x2BD...7571
0x4f...d170
05/27/202611:33:43 PMsell$0.4931$3.110.00075940.0047930.1584
0x2BD...7571
0x1a...b8c0
05/27/202611:27:40 PMsell$1.67$3.110.0025810.0048130.5362
0x551...1833
0xbe...5729
05/27/202611:27:10 PMsell$1.22$3.130.0018910.0048410.3907
0x313...cb9F
0xf8...1f1d
05/27/202611:26:41 PMsell$0.7285$3.140.0011250.0048590.2316
0x2BD...7571
0x50...2eac
05/27/202611:25:56 PMsell$1.55$3.150.0024050.0048810.4928
0x2BD...7571
0xec...2b21
05/27/202611:25:22 PMsell$1.78$3.180.0027540.0049120.5607
0x34F...4020
0x70...25f1
05/27/202611:23:36 PMsell$0.4895$3.190.00075540.0049340.1531
0x2BD...7571
0xb4...960c
05/27/202611:10:57 PMsell$0.8548$3.20.0013180.0049460.2664
0x2BD...7571
0xf7...b575
05/27/20269:44:50 PMsell$1.51$3.220.0023320.0049690.4693
0x2BD...7571
0x08...56fc
05/27/20266:14:00 PMsell$0.8057$3.240.0012380.0049910.2481
0x2BD...7571
0x18...b525
05/27/20264:19:48 PMsell$0.7431$3.280.0011310.0050060.226
0x2BD...7571
0xe5...db65
05/27/20263:53:00 PMsell$0.5371$3.290.00081690.0050180.1628
0x113...94CB
0x18...7f8b
05/27/20263:21:57 PMbuy$0.9737$3.30.0014850.0050440.2944
0x2BD...7571
0xec...b008