WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00003117
Price
0.071016 WETH
TVL
$1
MKT CAP
$293.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3D2Ee118a794DD71E084F2Ee430d708DBc792AAF
ROBOT:
0x5E89abE04E2198095Ec0d0a6BA713a95a24640C0
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0113313
Pooled WETH:
$0.0173

ROBOT/WETH price stats on Base

As of November 13, 2024, the current price of ROBOT token on DEX Uniswap is $0.00003117. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x5E89abE04E2198095Ec0d0a6BA713a95a24640C0 with a market cap $293,184.41. The liquidity pool contract is 0x3D2Ee118a794DD71E084F2Ee430d708DBc792AAF with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x3D2Ee118a794DD71E084F2Ee430d708DBc792AAF is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000001016, captured at 12:47 AM UTC.

The price of converting 1 ROBOT to USD is $0.00003117 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20248:05:09 PMbuy$726.68$0.000031170.23690.07101623.31M
0x75f...1780
0x22...d5c2
11/09/20248:04:49 PMbuy$372.38$0.000031010.12140.07101112.01M
0xB61...1F1F
0x74...a0a6
11/09/20248:04:33 PMbuy$169.32$0.000030930.05520.0710085.47M
0x75f...1780
0xf0...28fb
11/09/20248:04:15 PMbuy$1,076.37$0.000030750.35090.07100235M
0x94e...1Ba6
0x79...8903
11/09/20248:03:59 PMbuy$563.49$0.000030510.18370.08994718.47M
0xB17...2f40
0x04...db2e
11/09/20248:03:43 PMbuy$459.19$0.000030360.14970.08989915.12M
0xB61...1F1F
0x1c...9948
11/09/20248:03:23 PMbuy$69.01$0.000030290.02250.0898742.28M
0x75f...1780
0xd8...ac89
11/09/20248:03:09 PMbuy$141.13$0.000030260.0460.0898644.66M
0x0a8...0f89
0xc0...3858
11/09/20248:02:51 PMbuy$41.41$0.000030230.01350.0898561.37M
0x94e...1Ba6
0x2e...c53e
11/09/20248:02:35 PMbuy$991.3$0.000030080.32310.08980732.94M
0xC92...89eE
0xf7...aa31
11/09/20248:02:19 PMbuy$46.02$0.000029940.0150.0897581.54M
0xc96...a6F4
0x36...3db2
11/09/20248:02:03 PMbuy$642.25$0.000029860.20920.08972621.51M
0x88D...C58a
0x61...1587
11/09/20248:01:47 PMbuy$70.32$0.000029760.02290.0896932.36M
0x75f...1780
0x14...4a1a
11/09/20248:01:33 PMbuy$740.89$0.000029680.2410.08965524.96M
0x0a8...0f89
0x72...119f
11/09/20248:01:19 PMbuy$444.84$0.000029510.14470.089615.07M
0x94e...1Ba6
0x2b...daca
11/09/20248:01:01 PMbuy$347.07$0.000029390.11290.08956311.81M
0xC92...89eE
0x4a...53a5
11/09/20248:00:45 PMbuy$4.3$0.000029330.00140.089547146,641.73
0x675...2b16
0xce...f18d
11/09/20248:00:27 PMbuy$781.41$0.000029220.25430.0895126.74M
0xB17...2f40
0x9a...5afb
11/09/20248:00:13 PMbuy$810.57$0.000028990.26380.08943727.95M
0xB61...1F1F
0xb7...1f9a
11/09/20247:59:55 PMbuy$62.68$0.000028870.02040.0893962.17M
0x88D...C58a
0x42...db24