- WhatToFarm
- Base
- Uniswap
- ROG-WETH LPs
Info about ROG-WETH pair
- Pooled ROG:
- 54.83B
- Pooled WETH:
- $0.8767
ROG/WETH price stats on Base
As of May 17, 2024, the current price of ROG token on DEX Uniswap is $0.00000004931. ROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROG token contract is 0x21C77a2D3A36Bf91232990B43F9FFc7d040E269a with a market cap $4,072.05. The liquidity pool contract is 0x3D1ED5C7cFBfd9c09044f5747049997482fEF244 with total value locked (TVL) of $5,581.53. The ROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROG/WETH now?
The current liquidity of ROG/WETH with the contract address 0x3D1ED5C7cFBfd9c09044f5747049997482fEF244 is $5,581.53.
How many transactions are there in the ROG/WETH pool in the last 24 hours?
The total transactions of ROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROG/WETH pool in the last 24 hours?
ROG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROG to WETH?
The exchange rate of 1 ROG to WETH is 0.00000000001549, captured at 12:49 AM UTC.
How much is 1 ROG in dollars?
The price of converting 1 ROG to USD is $0.00000004931 today.
ROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:14:39 AM | buy | $95.50 | $0.074931 | 0.03 | 0.0101549 | 1 936 901 016.15 | 0x52...f451 | |
| 2024.04.30 | 4:14:31 AM | buy | $95.41 | $0.074157 | 0.03 | 0.0101307 | 2 078 991 392.41 | 0xee...d4c7 | |
| 2024.04.30 | 4:14:23 AM | buy | $31.83 | $0.074162 | 0.01 | 0.0101307 | 727 283 526.62 | 0xd0...6715 | |
| 2024.04.30 | 4:14:13 AM | buy | $44.87 | $0.074244 | 0.01 | 0.0101334 | 1 057 375 881.78 | 0x7b...9a0a | |
| 2024.04.30 | 4:14:05 AM | buy | $9.54 | $0.074154 | 0.00 | 0.0101306 | 229 673 938.23 | 0x71...75ce | |
| 2024.04.30 | 4:13:57 AM | buy | $31.80 | $0.073687 | 0.01 | 0.0101159 | 778 337 959.65 | 0xc4...146a | |
| 2024.04.30 | 4:13:47 AM | buy | $42.81 | $0.073687 | 0.01 | 0.0101159 | 1 079 683 809.15 | 0x07...b926 | |
| 2024.04.30 | 4:13:39 AM | buy | $62.97 | $0.073796 | 0.02 | 0.0101194 | 1 658 939 465.22 | 0x9d...7650 | |
| 2024.04.30 | 4:13:29 AM | buy | $9.55 | $0.073687 | 0.00 | 0.0101158 | 259 044 517.83 | 0x98...500e | |
| 2024.04.30 | 4:13:21 AM | buy | $31.84 | $0.073337 | 0.01 | 0.0101048 | 878 779 177.53 | 0x82...efc3 | |
| 2024.04.30 | 4:13:11 AM | buy | $12.72 | $0.073333 | 0.00 | 0.0101048 | 358 245 080.14 | 0xbc...8d8d | |
| 2024.04.30 | 4:13:03 AM | buy | $62.95 | $0.073436 | 0.02 | 0.010108 | 1 831 817 752.43 | 0xd5...1341 | |
| 2024.04.30 | 4:12:53 AM | buy | $12.60 | $0.073325 | 0.00 | 0.0101045 | 378 856 625.45 | 0xfc...7ac4 | |
| 2024.04.30 | 4:12:45 AM | buy | $15.90 | $0.073283 | 0.01 | 0.0101032 | 484 464 415.47 | 0x70...ec6b | |
| 2024.04.30 | 4:12:31 AM | sell | $3.55 | $0.073245 | 0.00 | 0.010102 | 109 255 396.65 | 0x85...8a90 | |
| 2024.04.30 | 4:12:25 AM | buy | $31.81 | $0.073224 | 0.01 | 0.0101013 | 986 784 618.63 | 0xf6...d923 | |
| 2024.04.30 | 4:12:17 AM | buy | $4.72 | $0.073171 | 0.00 | 0.0119969 | 148 969 647.58 | 0x76...2e7f | |
| 2024.04.30 | 4:12:09 AM | buy | $15.91 | $0.072845 | 0.01 | 0.0118944 | 506 325 404.36 | 0xe2...f8bd | |
| 2024.04.30 | 4:12:01 AM | buy | $62.95 | $0.072845 | 0.02 | 0.0118944 | 2 078 654 817.56 | 0x91...1b82 | |
| 2024.04.30 | 4:11:51 AM | buy | $62.98 | $0.072854 | 0.02 | 0.0118971 | 2 207 050 977.52 | 0x07...ab8e |