WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.23
Price
0.0004694 WETH
TVL
$189,217.77
MKT CAP
$1.24B
5m
0%
1h
0%
4h
1.39%
24h
1.39%
Share
TXNS
26
Buys
18
Sells
8
Volume
41K
Telegram price alerts
Pair:
0x3D0c1eBef17400172aA06f45A3E70311a9CA1355
XRP :
0x13E0943f2b4Ab734890Ec18417f95a5Bdd001D27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,687.72
Pooled WETH:
$35.87

XRP /WETH price stats on Ethereum

As of September 28, 2026, the current price of XRP token on DEX Unknown DEX is $1.23. XRP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $40,976.65. XRP token contract is 0x13E0943f2b4Ab734890Ec18417f95a5Bdd001D27 with a market cap $1,237,890,824.29. The liquidity pool contract is 0x3D0c1eBef17400172aA06f45A3E70311a9CA1355 with total value locked (TVL) of $189,217.77. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x3D0c1eBef17400172aA06f45A3E70311a9CA1355 is $189,217.77.

The total transactions of XRP /WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

XRP /WETH pool has a trading volume of $40,976.65 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004694, captured at 1:38 PM UTC.

The price of converting 1 XRP to USD is $1.23 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:41:59 AMbuy$1,196.82$1.230.45380.0004694966.82
0x9d2...A3C2
0xf6...7617
09/28/20269:32:47 AMsell$2,376.44$1.250.89780.00047241,900.38
0x9d2...A3C2
0xe8...18e4
09/28/20269:31:23 AMbuy$1,175.17$1.270.44390.0004813922.32
0x9d2...A3C2
0x11...698d
09/28/20269:29:47 AMbuy$1,201.38$1.240.4540.0004694967.05
0x9d2...A3C2
0xfd...832f
09/28/20269:28:23 AMsell$2,374.89$1.240.89810.00047251,900.85
0x9d2...A3C2
0xd0...b0df
09/28/20269:27:23 AMbuy$1,180.87$1.270.44640.0004814927.4
0x9d2...A3C2
0x8f...e66b
09/28/20269:26:23 AMbuy$1,209.07$1.240.45650.0004694972.45
0x9d2...A3C2
0x4b...bdaa
09/28/20268:55:47 AMsell$2,379.35$1.250.89810.00047241,900.99
0x9d2...A3C2
0xe0...dcc1
09/28/20268:55:11 AMbuy$594.84$1.280.22450.0004843463.59
0x9d2...A3C2
0xab...d7dc
09/28/20268:54:11 AMbuy$1,904.88$1.250.71860.00047171,523.4
0x9d2...A3C2
0xb4...81ee
09/28/20268:51:23 AMsell$2,497.32$1.240.94330.00047191,998.89
0x9d2...A3C2
0x4d...cf04
09/28/20268:49:23 AMbuy$1,235.02$1.270.46690.0004811970.41
0x9d2...A3C2
0x70...f4a8
09/28/20268:48:47 AMbuy$1,274.92$1.230.48190.00046861,028.47
0x9d2...A3C2
0xb0...51eb
09/28/20268:37:23 AMsell$2,495.21$1.240.94390.00047182,000.52
0xC79...9FD4
0x2c...f65e
09/28/20268:34:23 AMbuy$1,263.7$1.270.47720.0004809992.21
0xC79...9FD4
0xb2...9d6a
09/28/20268:30:23 AMbuy$1,315.71$1.230.49720.0004681,062.31
0xC79...9FD4
0x32...7416
09/28/20268:21:47 AMsell$2,613.23$1.240.98710.00047162,092.8
0xC79...9FD4
0x0f...6937
09/28/20268:21:23 AMbuy$619.88$1.280.23410.0004846483.13
0xC79...9FD4
0x91...2673
09/28/20268:18:35 AMbuy$1,920.11$1.250.72460.00047181,535.67
0xC79...9FD4
0x67...3318
09/28/20268:17:35 AMsell$2,503.44$1.250.94430.00047192,000.88
0xC79...9FD4
0x8e...6eeb