- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 1.09M
- Pooled SOL:
- $544.68
META/SOL price stats on BNB Chain
As of March 30, 2026, the current price of META token on DEX Unknown DEX is $0.9555. META price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,068.30. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $95,553,415.83. The liquidity pool contract is 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC with total value locked (TVL) of $1,091,052.97. The META/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC is $1,091,052.97.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $6,068.30 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.01152, captured at 1:51 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.9555 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:48:21 AM | sell | $38.66 | $0.9555 | 0.4665 | 0.01152 | 40.46 | 0x54...05db | |
| 03/30/2026 | 1:47:04 AM | sell | $48.54 | $0.9523 | 0.5873 | 0.01152 | 50.93 | 0x7d...a746 | |
| 03/30/2026 | 1:31:52 AM | sell | $50.27 | $0.9508 | 0.6082 | 0.01153 | 52.75 | 0x9f...f9aa | |
| 03/30/2026 | 1:31:49 AM | sell | $32.95 | $0.9508 | 0.3987 | 0.01153 | 34.58 | 0x02...ac34 | |
| 03/30/2026 | 1:28:33 AM | sell | $53.06 | $0.9501 | 0.6432 | 0.01153 | 55.78 | 0x13...33c0 | |
| 03/30/2026 | 1:27:57 AM | sell | $25.59 | $0.9508 | 0.3104 | 0.01153 | 26.91 | 0xd8...0ff6 | |
| 03/30/2026 | 1:20:14 AM | sell | $8.37 | $0.9492 | 0.1016 | 0.01153 | 8.81 | 0x79...8d23 | |
| 03/30/2026 | 1:06:47 AM | sell | $48.1 | $0.9504 | 0.5837 | 0.01153 | 50.61 | 0x3d...10ca | |
| 03/30/2026 | 1:04:37 AM | sell | $12.2 | $0.9482 | 0.1481 | 0.01153 | 12.84 | 0xcc...55dc | |
| 03/30/2026 | 12:41:43 AM | buy | $21.45 | $0.9479 | 0.2625 | 0.01159 | 22.65 | 0x4a...1765 | |
| 03/30/2026 | 12:39:47 AM | buy | $49.63 | $0.9496 | 0.6069 | 0.01159 | 52.36 | 0x06...6b5e | |
| 03/30/2026 | 12:38:30 AM | buy | $21.2 | $0.95 | 0.2588 | 0.01159 | 22.33 | 0x38...9b11 | |
| 03/30/2026 | 12:20:06 AM | buy | $0.2737 | $0.9568 | 0.003316 | 0.01158 | 0.2861 | 0xa5...5b34 | |
| 03/30/2026 | 12:20:06 AM | sell | $65.31 | $0.9521 | 0.7911 | 0.01153 | 68.6 | 0xa5...5b34 | |
| 03/30/2026 | 12:20:05 AM | sell | $41.7 | $0.9521 | 0.5051 | 0.01153 | 43.79 | 0xda...66d2 | |
| 03/30/2026 | 12:19:58 AM | sell | $91.92 | $0.9509 | 1.11 | 0.01153 | 96.66 | 0x95...7b66 | |
| 03/30/2026 | 12:19:45 AM | sell | $99.85 | $0.9467 | 1.21 | 0.01153 | 105.42 | 0x44...f030 | |
| 03/30/2026 | 12:19:44 AM | sell | $180.54 | $0.9467 | 2.19 | 0.01153 | 190.58 | 0x28...2cd6 | |
| 03/30/2026 | 12:19:43 AM | sell | $291.92 | $0.9467 | 3.55 | 0.01154 | 308.08 | 0x9d...8b2c | |
| 03/30/2026 | 12:19:43 AM | sell | $292.33 | $0.9467 | 3.56 | 0.01154 | 308.4 | 0xfe...22fa |