- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 1.12M
- Pooled SOL:
- $444.14
META/SOL price stats on BNB Chain
As of July 10, 2026, the current price of META token on DEX Unknown DEX is $0.8914. META price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $10,298.09. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $89,147,719.52. The liquidity pool contract is 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC with total value locked (TVL) of $1,035,936.11. The META/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC is $1,035,936.11.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 118 in the last 24 hours, 112 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $10,298.09 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.01144, captured at 5:04 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.8914 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:47:26 PM | buy | $17.06 | $0.8914 | 0.219 | 0.01144 | 19.13 | 0x3c...7d83 | |
| 07/10/2026 | 4:45:46 PM | buy | $82.95 | $0.8914 | 1.06 | 0.01144 | 93.02 | 0x51...e18d | |
| 07/10/2026 | 4:43:25 PM | buy | $113.77 | $0.8907 | 1.46 | 0.01144 | 127.73 | 0x65...8d4b | |
| 07/10/2026 | 4:38:31 PM | buy | $49.15 | $0.8907 | 0.6318 | 0.01144 | 55.21 | 0x77...cb32 | |
| 07/10/2026 | 4:37:24 PM | buy | $44.32 | $0.8924 | 0.5698 | 0.01144 | 49.8 | 0xee...3699 | |
| 07/10/2026 | 4:37:08 PM | buy | $76.66 | $0.8924 | 0.984 | 0.01144 | 86 | 0x94...9998 | |
| 07/10/2026 | 2:33:11 PM | buy | $47.01 | $0.8871 | 0.6063 | 0.01144 | 52.99 | 0xb4...9f10 | |
| 07/10/2026 | 2:33:00 PM | buy | $36.28 | $0.8886 | 0.4664 | 0.01144 | 40.76 | 0xc8...6fef | |
| 07/10/2026 | 2:32:57 PM | buy | $57.36 | $0.8886 | 0.7374 | 0.01144 | 64.46 | 0xd0...07e0 | |
| 07/10/2026 | 2:33:00 PM | buy | $72.55 | $0.8895 | 0.9326 | 0.01144 | 81.52 | 0x9c...0a62 | |
| 07/10/2026 | 2:32:47 PM | buy | $70.49 | $0.8905 | 0.9052 | 0.01144 | 79.12 | 0xce...0d0c | |
| 07/10/2026 | 2:32:22 PM | buy | $177.74 | $0.889 | 2.28 | 0.01143 | 199.81 | 0xbc...2819 | |
| 07/10/2026 | 2:32:25 PM | buy | $133.76 | $0.889 | 1.72 | 0.01143 | 150.36 | 0xcd...20fd | |
| 07/10/2026 | 2:32:20 PM | buy | $208.54 | $0.889 | 2.68 | 0.01143 | 234.46 | 0x59...027b | |
| 07/10/2026 | 2:32:02 PM | buy | $241.23 | $0.889 | 3.1 | 0.01143 | 271.33 | 0xfb...c19c | |
| 07/10/2026 | 2:31:37 PM | buy | $111.48 | $0.8886 | 1.43 | 0.01143 | 125.44 | 0xd5...b29a | |
| 07/10/2026 | 2:31:14 PM | buy | $118.37 | $0.8894 | 1.52 | 0.01143 | 133.3 | 0x05...fd7b | |
| 07/10/2026 | 2:31:07 PM | buy | $113.59 | $0.8894 | 1.46 | 0.01143 | 127.92 | 0xb6...4530 | |
| 07/10/2026 | 2:31:07 PM | buy | $72.65 | $0.8894 | 0.9355 | 0.01143 | 81.82 | 0xf9...5c69 | |
| 07/10/2026 | 2:27:09 PM | buy | $130.92 | $0.8892 | 1.68 | 0.01143 | 147.45 | 0x1e...8ee7 |