- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 1.08M
- Pooled SOL:
- $899.51
META/SOL price stats on BNB Chain
As of June 20, 2026, the current price of META token on DEX Unknown DEX is $0.8459. META price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,914.34. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $84,599,365.80. The liquidity pool contract is 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC with total value locked (TVL) of $982,010.82. The META/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC is $982,010.82.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 135 in the last 24 hours, 12 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $4,914.34 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.01172, captured at 5:26 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.8459 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:15:59 AM | buy | $0.072 | $0.8459 | 0.0009978 | 0.01172 | 0.0851 | 0x5d...9bf7 | |
| 06/20/2026 | 5:15:58 AM | sell | $0.3658 | $0.8417 | 0.005069 | 0.01166 | 0.4345 | 0xaa...e766 | |
| 06/20/2026 | 5:14:00 AM | sell | $103.66 | $0.842 | 1.43 | 0.01166 | 123.18 | 0x92...ee57 | |
| 06/20/2026 | 5:13:19 AM | sell | $27.51 | $0.8417 | 0.381 | 0.01166 | 32.66 | 0x65...a160 | |
| 06/20/2026 | 5:13:01 AM | sell | $50.46 | $0.8416 | 0.6995 | 0.01166 | 59.95 | 0x80...6047 | |
| 06/20/2026 | 5:13:00 AM | sell | $22.9 | $0.8416 | 0.3174 | 0.01166 | 27.2 | 0x27...e520 | |
| 06/20/2026 | 5:12:22 AM | sell | $67.36 | $0.8409 | 0.9356 | 0.01166 | 80.17 | 0xe6...d120 | |
| 06/20/2026 | 5:11:27 AM | sell | $15.09 | $0.841 | 0.2095 | 0.01167 | 17.95 | 0x5b...d431 | |
| 06/20/2026 | 5:11:27 AM | sell | $45.96 | $0.841 | 0.6377 | 0.01166 | 54.64 | 0xb9...50a5 | |
| 06/20/2026 | 5:11:24 AM | sell | $39.67 | $0.8412 | 0.5504 | 0.01167 | 47.16 | 0xae...c983 | |
| 06/20/2026 | 5:11:26 AM | sell | $37.95 | $0.8411 | 0.5266 | 0.01167 | 45.12 | 0xce...c122 | |
| 06/20/2026 | 5:11:25 AM | sell | $50.51 | $0.8411 | 0.7009 | 0.01167 | 60.05 | 0x89...4d77 | |
| 06/20/2026 | 5:11:22 AM | sell | $53.69 | $0.8402 | 0.7482 | 0.01167 | 64.1 | 0x86...be36 | |
| 06/20/2026 | 5:11:19 AM | sell | $49.58 | $0.8394 | 0.6891 | 0.01167 | 59.03 | 0x87...d978 | |
| 06/20/2026 | 5:10:17 AM | sell | $103.95 | $0.8353 | 1.45 | 0.01167 | 124.44 | 0x56...f0bb | |
| 06/20/2026 | 5:10:13 AM | sell | $83.72 | $0.8355 | 1.17 | 0.01167 | 100.2 | 0xdb...41ed | |
| 06/20/2026 | 5:10:13 AM | sell | $51.88 | $0.8354 | 0.7251 | 0.01167 | 62.1 | 0x9b...4056 | |
| 06/20/2026 | 5:10:12 AM | sell | $103.56 | $0.8356 | 1.44 | 0.01167 | 123.93 | 0x94...764c | |
| 06/20/2026 | 5:10:10 AM | sell | $48.48 | $0.8357 | 0.6776 | 0.01167 | 58.01 | 0x3b...3799 | |
| 06/20/2026 | 5:10:04 AM | sell | $35.84 | $0.8342 | 0.5012 | 0.01168 | 42.91 | 0xc3...0c1f |