- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 1.12M
- Pooled SOL:
- $336.94
META/SOL price stats on BNB Chain
As of May 8, 2026, the current price of META token on DEX Unknown DEX is $1.04. META price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $27,781.42. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $104,370,211.45. The liquidity pool contract is 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC with total value locked (TVL) of $1,197,891.79. The META/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC is $1,197,891.79.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 212 in the last 24 hours, 25 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $27,781.42 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.01128, captured at 6:58 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $1.04 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:40:22 PM | sell | $83.42 | $1.04 | 0.9024 | 0.01128 | 79.93 | 0xe1...f54a | |
| 05/08/2026 | 6:40:12 PM | sell | $88.83 | $1.04 | 0.9609 | 0.01129 | 85.09 | 0x0d...8700 | |
| 05/08/2026 | 6:39:50 PM | sell | $70.83 | $1.04 | 0.7659 | 0.01129 | 67.81 | 0x30...4cc5 | |
| 05/08/2026 | 6:33:38 PM | sell | $54.12 | $1.04 | 0.5856 | 0.01129 | 51.83 | 0xc3...0400 | |
| 05/08/2026 | 6:32:54 PM | sell | $51.57 | $1.04 | 0.5578 | 0.0113 | 49.36 | 0x4c...0293 | |
| 05/08/2026 | 6:32:44 PM | sell | $71.51 | $1.04 | 0.7737 | 0.0113 | 68.44 | 0x32...6095 | |
| 05/08/2026 | 6:26:14 PM | sell | $86.47 | $1.04 | 0.9377 | 0.0113 | 82.93 | 0x53...8584 | |
| 05/08/2026 | 6:26:04 PM | sell | $63.3 | $1.04 | 0.686 | 0.0113 | 60.66 | 0x9c...e3e5 | |
| 05/08/2026 | 6:22:16 PM | sell | $67.64 | $1.04 | 0.7329 | 0.0113 | 64.8 | 0xf9...3ee4 | |
| 05/08/2026 | 6:21:37 PM | sell | $78.31 | $1.04 | 0.8489 | 0.01131 | 75.06 | 0x91...29f3 | |
| 05/08/2026 | 6:21:29 PM | sell | $179.95 | $1.04 | 1.95 | 0.01131 | 172.59 | 0x76...20da | |
| 05/08/2026 | 6:21:34 PM | sell | $81.32 | $1.04 | 0.8823 | 0.01131 | 78 | 0x6d...c38f | |
| 05/08/2026 | 6:20:49 PM | sell | $165.01 | $1.04 | 1.79 | 0.01131 | 158.28 | 0x95...3b66 | |
| 05/08/2026 | 6:19:05 PM | sell | $79.95 | $1.04 | 0.8683 | 0.01131 | 76.72 | 0xdd...c5c9 | |
| 05/08/2026 | 6:19:10 PM | sell | $67.22 | $1.04 | 0.7301 | 0.01131 | 64.51 | 0x58...a5bb | |
| 05/08/2026 | 6:19:10 PM | sell | $133.56 | $1.04 | 1.45 | 0.01131 | 128.19 | 0x96...f0b0 | |
| 05/08/2026 | 6:18:04 PM | sell | $90.76 | $1.04 | 0.9871 | 0.01132 | 87.19 | - | 0x5a...1a38 |
| 05/08/2026 | 6:18:09 PM | sell | $154.85 | $1.04 | 1.68 | 0.01131 | 148.78 | - | 0x92...cbbc |
| 05/08/2026 | 6:17:55 PM | sell | $60.34 | $1.04 | 0.6559 | 0.01132 | 57.93 | 0x60...4024 | |
| 05/08/2026 | 6:17:30 PM | sell | $84.74 | $1.04 | 0.9218 | 0.01132 | 81.41 | 0x11...f544 |