- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 1.09M
- Pooled SOL:
- $646.5
META/SOL price stats on BNB Chain
As of April 19, 2026, the current price of META token on DEX Unknown DEX is $0.9941. META price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,132.61. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $99,414,728.08. The liquidity pool contract is 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC with total value locked (TVL) of $1,139,910.03. The META/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC is $1,139,910.03.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 79 in the last 24 hours, 77 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $7,132.61 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.01157, captured at 4:20 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.9941 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:18:18 AM | sell | $29.57 | $0.9941 | 0.3444 | 0.01157 | 29.74 | 0x9a...24c2 | |
| 04/19/2026 | 4:13:41 AM | sell | $45.43 | $0.9918 | 0.529 | 0.01157 | 45.69 | 0xef...42c8 | |
| 04/19/2026 | 2:30:40 AM | buy | $51.61 | $0.9943 | 0.602 | 0.01163 | 51.73 | 0x26...3f5e | |
| 04/19/2026 | 2:25:06 AM | buy | $48.46 | $0.9959 | 0.567 | 0.01163 | 48.73 | 0xa8...e0c1 | |
| 04/19/2026 | 2:25:00 AM | buy | $130.68 | $0.9972 | 1.52 | 0.01163 | 131.31 | 0xe0...b55e | |
| 04/19/2026 | 1:36:58 AM | buy | $28.89 | $0.9978 | 0.3374 | 0.01163 | 29 | 0xd1...566d | |
| 04/19/2026 | 1:31:48 AM | buy | $32.68 | $0.9966 | 0.3814 | 0.01163 | 32.79 | 0xc1...89bd | |
| 04/19/2026 | 1:30:15 AM | buy | $23.15 | $0.9988 | 0.2701 | 0.01163 | 23.22 | 0x5c...2ec7 | |
| 04/19/2026 | 1:29:52 AM | buy | $39.86 | $0.9992 | 0.4641 | 0.01163 | 39.9 | 0xe2...66d2 | |
| 04/19/2026 | 1:29:15 AM | buy | $11.5 | $0.9994 | 0.1339 | 0.01163 | 11.51 | 0x83...72cc | |
| 04/19/2026 | 1:27:48 AM | buy | $10.19 | $0.9998 | 0.1187 | 0.01163 | 10.21 | 0x94...4c87 | |
| 04/19/2026 | 12:40:34 AM | buy | $41.36 | $1 | 0.4817 | 0.01163 | 41.41 | 0xa4...dee9 | |
| 04/19/2026 | 12:36:17 AM | buy | $43.31 | $1 | 0.5035 | 0.01163 | 43.29 | 0xf0...03c6 | |
| 04/19/2026 | 12:35:19 AM | buy | $9.74 | $1 | 0.1133 | 0.01163 | 9.74 | 0x83...3250 | |
| 04/18/2026 | 10:06:19 PM | buy | $11.54 | $1 | 0.1341 | 0.01163 | 11.53 | 0xbb...1aa0 | |
| 04/18/2026 | 10:05:11 PM | buy | $46.88 | $1 | 0.5463 | 0.01163 | 46.97 | 0xf2...fa26 | |
| 04/18/2026 | 6:58:04 PM | buy | $24.16 | $0.9983 | 0.2814 | 0.01162 | 24.2 | 0xe1...5b41 | |
| 04/18/2026 | 6:55:22 PM | buy | $41.33 | $1 | 0.4807 | 0.01162 | 41.33 | 0xf3...620a | |
| 04/18/2026 | 6:41:47 PM | buy | $24.53 | $1 | 0.2852 | 0.01162 | 24.52 | 0xd0...2bc2 | |
| 04/18/2026 | 6:40:01 PM | buy | $293.13 | $1 | 3.4 | 0.01162 | 293.11 | 0xaf...e9f1 |