- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 1M
- Pooled SOL:
- $428.69
META/SOL price stats on BNB Chain
As of March 9, 2026, the current price of META token on DEX Unknown DEX is $1. META price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,983.45. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $100,513,131.69. The liquidity pool contract is 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC with total value locked (TVL) of $1,046,485.86. The META/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC is $1,046,485.86.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 121 in the last 24 hours, 48 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $14,983.45 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.01172, captured at 8:19 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $1 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:10:52 PM | buy | $44.65 | $1 | 0.521 | 0.01172 | 44.44 | 0xc3...09bf | |
| 03/09/2026 | 8:10:24 PM | buy | $106.79 | $1 | 1.24 | 0.01171 | 106.25 | 0x59...fd03 | |
| 03/09/2026 | 8:10:02 PM | buy | $93.79 | $1 | 1.09 | 0.01171 | 93.26 | 0x6f...f0db | |
| 03/09/2026 | 8:09:48 PM | buy | $27.59 | $1 | 0.3217 | 0.01171 | 27.47 | 0x4d...7853 | |
| 03/09/2026 | 8:09:45 PM | buy | $62.72 | $1 | 0.7313 | 0.0117 | 62.45 | 0x72...76ba | |
| 03/09/2026 | 8:09:39 PM | buy | $25.57 | $1 | 0.2978 | 0.0117 | 25.44 | 0x66...7dde | |
| 03/09/2026 | 8:06:08 PM | buy | $89.36 | $1 | 1.03 | 0.0117 | 88.82 | 0x2e...ac1c | |
| 03/09/2026 | 8:06:06 PM | buy | $106.81 | $1 | 1.24 | 0.0117 | 106.21 | 0xec...c550 | |
| 03/09/2026 | 7:51:21 PM | buy | $106.82 | $1 | 1.24 | 0.01169 | 106.28 | 0xc2...9a56 | |
| 03/09/2026 | 7:50:58 PM | buy | $79.8 | $1 | 0.9287 | 0.01169 | 79.44 | 0xc4...f3c2 | |
| 03/09/2026 | 7:50:51 PM | buy | $64.81 | $1 | 0.7549 | 0.01168 | 64.59 | 0xf5...a19e | |
| 03/09/2026 | 7:41:09 PM | buy | $282.99 | $1 | 3.28 | 0.01167 | 281.08 | 0x69...029b | |
| 03/09/2026 | 7:40:43 PM | buy | $93.52 | $1 | 1.08 | 0.01166 | 93.02 | 0x4e...f81a | |
| 03/09/2026 | 7:40:44 PM | buy | $58.75 | $1 | 0.6817 | 0.01167 | 58.41 | 0x7a...f1e2 | |
| 03/09/2026 | 7:37:30 PM | buy | $83.92 | $1 | 0.9724 | 0.01166 | 83.37 | 0xb0...dcda | |
| 03/09/2026 | 7:36:43 PM | buy | $124.88 | $1 | 1.44 | 0.01165 | 124.2 | 0x47...4d5e | |
| 03/09/2026 | 7:30:22 PM | sell | $163.87 | $1 | 1.88 | 0.0116 | 162.65 | 0xb8...e403 | |
| 03/09/2026 | 7:29:58 PM | sell | $185.71 | $1 | 2.14 | 0.0116 | 184.43 | 0xfd...d3bf | |
| 03/09/2026 | 7:29:49 PM | sell | $131.32 | $1 | 1.51 | 0.01161 | 130.42 | 0x31...acae | |
| 03/09/2026 | 7:27:49 PM | sell | $83.52 | $1 | 0.9638 | 0.01162 | 82.93 | 0x1f...ff46 |