WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.19
Price
1,974.19 USDC
TVL
$46,055.67
MKT CAP
$18.7M
5m
0.07%
1h
0.44%
4h
0.98%
24h
-5.40%
Share
TXNS
797
Buys
467
Sells
330
Volume
190K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
14.14
Pooled USDC:
$18,135.01

WETH/USDC price stats on Linea

As of February 16, 2026, the current price of WETH token on DEX Lynex is $1,974.19. WETH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $190,472.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,719,483.02. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,055.68. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,055.68.

The total transactions of WETH/USDC is 797 in the last 24 hours, 467 of which are buy transactions, and 330 are sales transactions.

WETH/USDC pool has a trading volume of $190,472.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.19, captured at 7:34 AM UTC.

The price of converting 1 WETH to USD is $1,974.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20267:34:02 AMbuy$215.18$1,974.19215.181,974.190.109
0xd82...c98c
0x5e...8c30
02/16/20267:31:35 AMsell$697.73$1,970.91697.731,970.910.354
0x2ca...E65a
0xcb...cc30
02/16/20267:30:10 AMsell$200.79$1,972.01200.791,972.010.1018
0xA6C...3b6C
0x5f...ff95
02/16/20267:30:05 AMsell$156.78$1,972.45156.781,972.450.07948
0xA6C...3b6C
0xeb...215d
02/16/20267:29:42 AMsell$130.87$1,972.8130.871,972.80.06633
0xA6C...3b6C
0x12...7304
02/16/20267:29:38 AMsell$99.95$1,973.0899.951,973.080.05065
0xA6C...3b6C
0xdd...a6c2
02/16/20267:25:42 AMbuy$215.47$1,976.81215.471,976.810.109
0xd82...c98c
0x1a...8de0
02/16/20267:25:25 AMbuy$215.41$1,976.28215.411,976.280.109
0xd82...c98c
0xc1...962a
02/16/20267:25:25 AMbuy$592.58$1,975.29592.581,975.290.3
0x33d...d8B0
0x36...1f0e
02/16/20267:25:16 AMbuy$215.22$1,974.51215.221,974.510.109
0xd82...c98c
0x91...8b5b
02/16/20267:25:18 AMsell$54.03$1,970.8554.031,970.850.02741
0x01a...1DD3
0x3c...3906
02/16/20267:25:16 AMbuy$592.06$1,973.53592.061,973.530.3
0x33d...d8B0
0x9a...96b8
02/16/20267:25:20 AMsell$30.63$1,970.7430.631,970.740.01554
0xa98...A2de
0xbc...a728
02/16/20267:18:37 AMbuy$215$1,972.542151,972.540.109
0xd82...c98c
0x08...bd13
02/16/20267:18:30 AMbuy$591.47$1,971.56591.471,971.560.3
0x33d...d8B0
0x18...c722
02/16/20267:18:26 AMbuy$214.79$1,970.58214.791,970.580.109
0xd82...c98c
0x19...a5b3
02/16/20267:18:25 AMbuy$590.88$1,969.6590.881,969.60.3
0x33d...d8B0
0xe3...0356
02/16/20267:18:18 AMsell$2,950.37$1,966.782,950.371,966.781.5
0x2bE...FEdc
0xd1...85f8
02/16/20267:18:20 AMbuy$166.02$1,967.24166.021,967.240.08439
0xA6C...3b6C
0x81...1797
02/16/20267:18:22 AMbuy$590.45$1,968.16590.451,968.160.3
0x33d...d8B0
0x7d...e9e0