WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.66
Price
1,951.66 USDC
TVL
$46,543.52
MKT CAP
$19.4M
5m
0.24%
1h
1.72%
4h
1.80%
24h
-2.89%
Share
TXNS
1K
Buys
670
Sells
811
Volume
323K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.72
Pooled USDC:
$19,764.98

WETH/USDC price stats on Linea

As of February 11, 2026, the current price of WETH token on DEX Lynex is $1,951.66. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $322,900.48. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,360,142.96. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,543.53. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,543.53.

The total transactions of WETH/USDC is 1481 in the last 24 hours, 670 of which are buy transactions, and 811 are sales transactions.

WETH/USDC pool has a trading volume of $322,900.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.66, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $1,951.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20267:09:23 PMsell$212.73$1,951.66212.731,951.660.109
0xd82...c98c
0xc5...3487
02/11/20267:09:12 PMbuy$213.15$1,955.53213.151,955.530.109
0xd82...c98c
0x15...dce4
02/11/20267:07:58 PMbuy$212.74$1,951.76212.741,951.760.109
0xd82...c98c
0x4d...0937
02/11/20267:07:58 PMsell$77.21$1,949.7877.211,949.780.0396
0x025...D9c5
0x21...1ec4
02/11/20267:05:01 PMbuy$212.23$1,947.09212.231,947.090.109
0xd82...c98c
0x80...d5a1
02/11/20267:05:03 PMsell$43.69$1,945.5643.691,945.560.02245
0xa98...A2de
0x45...32a6
02/11/20266:46:36 PMbuy$211.59$1,941.28211.591,941.280.109
0xd82...c98c
0x0a...1a2e
02/11/20266:42:05 PMsell$211.18$1,937.43211.181,937.430.109
0xd82...c98c
0x83...e646
02/11/20266:39:06 PMsell$35.96$1,940.7935.961,940.790.01853
0x102...A9b1
0x3c...37e3
02/11/20266:39:05 PMbuy$211.7$1,942.21211.71,942.210.109
0xd82...c98c
0xbc...b2ec
02/11/20266:38:04 PMbuy$581.51$1,938.37581.511,938.370.3
0x33d...d8B0
0x24...cd25
02/11/20266:37:33 PMbuy$211.16$1,937.27211.161,937.270.109
0xd82...c98c
0x85...29ea
02/11/20266:37:13 PMbuy$211.09$1,936.69211.091,936.690.109
0xd82...c98c
0xd8...d456
02/11/20266:36:25 PMbuy$131.75$1,936.21131.751,936.210.06804
0xf70...dbEF
0xad...31e7
02/11/20266:32:17 PMsell$210.64$1,932.49210.641,932.490.109
0xd82...c98c
0x0c...0b9e
02/11/20266:32:17 PMsell$580.07$1,933.59580.071,933.590.3
0x33d...d8B0
0xe7...1364
02/11/20266:32:11 PMsell$210.86$1,934.68210.861,934.680.1089
0xd82...c98c
0xeb...57f4
02/11/20266:30:52 PMsell$210.98$1,935.66210.981,935.660.109
0xd82...c98c
0xbb...903e
02/11/20266:28:20 PMsell$32.58$1,938.0532.581,938.050.01681
0xa98...A2de
0xfc...f6fc
02/11/20266:28:13 PMbuy$581.68$1,938.96581.681,938.960.3
0x33d...d8B0
0x4e...e067