Info about WETH-USDC pair
- Pooled WETH:
- 13.11
- Pooled USDC:
- $19,878.12
WETH/USDC price stats on Linea
As of February 19, 2026, the current price of WETH token on DEX Lynex is $1,969.95. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $155,261.48. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,140,098.74. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,708.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,708.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 771 in the last 24 hours, 376 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $155,261.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.95, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:48:16 AM | sell | $590.98 | $1,969.95 | 590.98 | 1,969.95 | 0.3 | 0x1f...2f72 | |
| 02/19/2026 | 4:48:07 AM | sell | $36.62 | $1,972.18 | 36.62 | 1,972.18 | 0.01857 | 0x78...830b | |
| 02/19/2026 | 4:44:19 AM | sell | $33.11 | $1,973.02 | 33.11 | 1,973.02 | 0.01678 | 0x2a...b64c | |
| 02/19/2026 | 4:13:40 AM | sell | $70.95 | $1,974.27 | 70.95 | 1,974.27 | 0.03593 | 0x02...deb8 | |
| 02/19/2026 | 4:07:34 AM | sell | $23.11 | $1,975.4 | 23.11 | 1,975.4 | 0.0117 | 0x62...2d23 | |
| 02/19/2026 | 4:04:21 AM | buy | $215.58 | $1,977.88 | 215.58 | 1,977.88 | 0.109 | 0x95...e409 | |
| 02/19/2026 | 4:04:21 AM | sell | $40.6 | $1,976.16 | 40.6 | 1,976.16 | 0.02054 | 0x9e...b99b | |
| 02/19/2026 | 4:02:53 AM | buy | $215.02 | $1,972.7 | 215.02 | 1,972.7 | 0.109 | 0x9b...772b | |
| 02/19/2026 | 3:57:45 AM | buy | $31.09 | $1,969.71 | 31.09 | 1,969.71 | 0.01578 | 0x07...e938 | |
| 02/19/2026 | 3:26:07 AM | buy | $79.62 | $1,968.36 | 79.62 | 1,968.36 | 0.04045 | 0xf2...f15a | |
| 02/19/2026 | 3:26:07 AM | buy | $30.32 | $1,967.02 | 30.32 | 1,967.02 | 0.01541 | 0x28...f80e | |
| 02/19/2026 | 2:49:38 AM | sell | $32.02 | $1,963.23 | 32.02 | 1,963.23 | 0.01631 | 0xa3...942b | |
| 02/19/2026 | 2:39:27 AM | sell | $64.84 | $1,964.42 | 64.84 | 1,964.42 | 0.033 | 0xca...abd5 | |
| 02/19/2026 | 2:21:30 AM | buy | $31.33 | $1,968.64 | 31.33 | 1,968.64 | 0.01591 | 0x4d...9764 | |
| 02/19/2026 | 2:09:57 AM | buy | $76.51 | $1,967.32 | 76.51 | 1,967.32 | 0.03889 | 0xaf...768a | |
| 02/19/2026 | 1:50:45 AM | sell | $18.78 | $1,962.8 | 18.78 | 1,962.8 | 0.00957 | 0xab...0582 | |
| 02/19/2026 | 1:48:28 AM | sell | $17.48 | $1,963.25 | 17.48 | 1,963.25 | 0.008908 | 0x51...b3ad | |
| 02/19/2026 | 1:43:51 AM | sell | $75.92 | $1,964.39 | 75.92 | 1,964.39 | 0.03865 | 0xb4...3920 | |
| 02/19/2026 | 1:40:47 AM | buy | $214.35 | $1,966.51 | 214.35 | 1,966.51 | 0.109 | 0xe1...4780 | |
| 02/19/2026 | 1:30:37 AM | sell | $2.3 | $1,960.11 | 2.3 | 1,960.11 | 0.001177 | 0x48...0ce4 |