WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,014.49
Price
2,014.49 USDC
TVL
$46,482.03
MKT CAP
$18.9M
5m
0.33%
1h
0.44%
4h
0.93%
24h
1.60%
Share
TXNS
907
Buys
448
Sells
459
Volume
193K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
12.32
Pooled USDC:
$21,652.56

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX Lynex is $2,014.49. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $193,490.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,900,152.80. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,482.03. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,482.03.

The total transactions of WETH/USDC is 907 in the last 24 hours, 448 of which are buy transactions, and 459 are sales transactions.

WETH/USDC pool has a trading volume of $193,490.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,014.49, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $2,014.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:47:26 AMbuy$219.74$2,015.99219.742,015.990.109
0xd82...c98c
0x86...207f
02/18/20267:47:26 AMsell$54.4$2,014.4954.42,014.490.027
0x611...086b
0x05...4d16
02/18/20267:47:26 AMsell$29.21$2,015.5129.212,015.510.01449
0x025...D9c5
0x19...c863
02/18/20267:47:01 AMsell$21.09$2,010.7821.092,010.780.01049
0xA9C...BBBB
0x5a...570a
02/18/20267:46:57 AMsell$66.69$2,012.2366.692,012.230.03314
0xa98...A2de
0xba...15da
02/18/20267:46:59 AMsell$15.79$2,011.2315.792,011.230.007852
0xa98...A2de
0xec...ab3c
02/18/20267:46:55 AMbuy$219.43$2,013.17219.432,013.170.109
0xd82...c98c
0xd7...2ddf
02/18/20267:43:52 AMsell$10.55$2,007.8510.552,007.850.005258
0xc7D...9999
0x1d...81a8
02/18/20267:43:51 AMsell$22.22$2,008.2522.222,008.250.01106
0xa98...A2de
0xcc...3e09
02/18/20267:43:46 AMbuy$218.93$2,008.62218.932,008.620.109
0xd82...c98c
0xfc...1711
02/18/20267:38:09 AMbuy$218.35$2,003.22218.352,003.220.109
0xd82...c98c
0xc8...7796
02/18/20267:37:44 AMbuy$38.65$2,000.0538.652,000.050.01932
0xA6C...3b6C
0x15...ac83
02/18/20267:22:49 AMsell$30.91$1,997.2330.911,997.230.01547
0xA6C...3b6C
0xf0...4e33
02/18/20267:22:38 AMsell$32.12$1,99832.121,9980.01607
0xA6C...3b6C
0xe7...b269
02/18/20267:19:07 AMsell$31.64$1,998.7931.641,998.790.01583
0xA6C...3b6C
0x70...22f4
02/18/20267:16:26 AMsell$33.91$1,999.6133.911,999.610.01696
0xA6C...3b6C
0xa8...8e29
02/18/20267:11:50 AMsell$67.97$2,000.8767.972,000.870.03397
0xA6C...3b6C
0xdf...5d09
02/18/20266:59:33 AMsell$32.93$2,002.1432.932,002.140.01645
0xA6C...3b6C
0x88...4438
02/18/20266:55:21 AMsell$30.23$2,002.9330.232,002.930.01509
0xA6C...3b6C
0x17...23b9
02/18/20266:53:12 AMsell$51.93$2,003.9551.932,003.950.02591
0xA6C...3b6C
0x23...72ba