- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.65
- Pooled USDC:
- $46,768.99
WETH/USDC price stats on Linea
As of November 20, 2025, the current price of WETH token on DEX Lynex is $3,021.12. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $843,149.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,740,848.81. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $112,202.53. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $112,202.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2191 in the last 24 hours, 1056 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $843,149.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,021.12, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:35:28 AM | sell | $329.3 | $3,021.12 | 329.3 | 3,021.12 | 0.109 | 0xf9...8cf9 | |
| 11/20/2025 | 6:33:22 AM | sell | $584.77 | $3,022.76 | 584.77 | 3,022.76 | 0.1934 | 0x74...a812 | |
| 11/20/2025 | 6:33:06 AM | sell | $329.65 | $3,024.4 | 329.65 | 3,024.4 | 0.109 | 0xed...9cdb | |
| 11/20/2025 | 6:24:44 AM | sell | $329.78 | $3,025.58 | 329.78 | 3,025.58 | 0.109 | 0x03...4591 | |
| 11/20/2025 | 6:23:24 AM | sell | $329.91 | $3,026.76 | 329.91 | 3,026.76 | 0.109 | 0x2e...b5dd | |
| 11/20/2025 | 6:21:56 AM | sell | $330.04 | $3,027.94 | 330.04 | 3,027.94 | 0.109 | 0x83...38d6 | |
| 11/20/2025 | 6:21:52 AM | sell | $330.17 | $3,029.12 | 330.17 | 3,029.12 | 0.109 | 0x5b...03d6 | |
| 11/20/2025 | 6:21:42 AM | sell | $330.3 | $3,030.3 | 330.3 | 3,030.3 | 0.109 | 0x89...a866 | |
| 11/20/2025 | 6:15:40 AM | sell | $330.43 | $3,031.49 | 330.43 | 3,031.49 | 0.109 | 0x07...7ac1 | |
| 11/20/2025 | 6:14:58 AM | sell | $984.91 | $3,033.84 | 984.91 | 3,033.84 | 0.3246 | 0x17...1122 | |
| 11/20/2025 | 6:13:38 AM | sell | $40.14 | $3,035.7 | 40.14 | 3,035.7 | 0.01322 | 0xfc...5e67 | |
| 11/20/2025 | 6:06:16 AM | buy | $331.48 | $3,041.18 | 331.48 | 3,041.18 | 0.109 | 0xc9...3773 | |
| 11/20/2025 | 6:06:16 AM | buy | $911.68 | $3,038.95 | 911.68 | 3,038.95 | 0.3 | 0xca...00ae | |
| 11/20/2025 | 6:04:20 AM | sell | $156.56 | $3,031.58 | 156.56 | 3,031.58 | 0.05164 | 0x7c...4b3e | |
| 11/20/2025 | 6:02:32 AM | sell | $330.53 | $3,032.46 | 330.53 | 3,032.46 | 0.109 | 0x08...187b | |
| 11/20/2025 | 5:58:50 AM | sell | $330.66 | $3,033.64 | 330.66 | 3,033.64 | 0.109 | 0xb2...0fa9 | |
| 11/20/2025 | 5:58:06 AM | sell | $330.79 | $3,034.82 | 330.79 | 3,034.82 | 0.109 | 0xbf...6f65 | |
| 11/20/2025 | 5:48:42 AM | sell | $101.78 | $3,035.61 | 101.78 | 3,035.61 | 0.03353 | 0x77...64b8 | |
| 11/20/2025 | 5:48:32 AM | sell | $330.96 | $3,036.41 | 330.96 | 3,036.41 | 0.109 | 0x70...3647 | |
| 11/20/2025 | 5:46:34 AM | buy | $912.41 | $3,041.37 | 912.41 | 3,041.37 | 0.3 | 0x3c...3be1 |