Info about WETH-USDC pair
- Pooled WETH:
- 13.33
- Pooled USDC:
- $20,499.05
WETH/USDC price stats on Linea
As of February 20, 2026, the current price of WETH token on DEX Lynex is $1,968.23. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $209,540.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,996,183.43. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,748.25. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,748.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 978 in the last 24 hours, 436 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $209,540.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,968.23, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:13:40 PM | buy | $214.53 | $1,968.23 | 214.53 | 1,968.23 | 0.109 | 0xd0...f029 | |
| 02/20/2026 | 8:10:50 PM | sell | $141.67 | $1,965.28 | 141.67 | 1,965.28 | 0.07208 | 0xd3...7fde | |
| 02/20/2026 | 8:08:56 PM | buy | $102.6 | $1,967.83 | 102.6 | 1,967.83 | 0.05214 | 0x17...1aba | |
| 02/20/2026 | 8:03:32 PM | buy | $214.24 | $1,965.51 | 214.24 | 1,965.51 | 0.109 | 0xc7...f2fe | |
| 02/20/2026 | 8:01:57 PM | buy | $214.16 | $1,964.81 | 214.16 | 1,964.81 | 0.109 | 0x33...f1ad | |
| 02/20/2026 | 8:01:39 PM | buy | $214.09 | $1,964.2 | 214.09 | 1,964.2 | 0.109 | 0xab...265d | |
| 02/20/2026 | 7:57:27 PM | sell | $83.33 | $1,961.93 | 83.33 | 1,961.93 | 0.04247 | 0xf6...62a2 | |
| 02/20/2026 | 7:55:38 PM | sell | $213.89 | $1,962.35 | 213.89 | 1,962.35 | 0.109 | 0x1d...7361 | |
| 02/20/2026 | 7:52:20 PM | buy | $214.12 | $1,964.44 | 214.12 | 1,964.44 | 0.109 | 0xa4...a5ed | |
| 02/20/2026 | 7:47:44 PM | sell | $213.89 | $1,962.34 | 213.89 | 1,962.34 | 0.109 | 0xa1...6bac | |
| 02/20/2026 | 7:45:50 PM | buy | $3.74 | $1,964.74 | 3.74 | 1,964.74 | 0.001903 | 0x56...5efa | |
| 02/20/2026 | 7:43:49 PM | sell | $213.96 | $1,962.94 | 213.96 | 1,962.94 | 0.109 | 0xd2...ddf7 | |
| 02/20/2026 | 7:42:49 PM | sell | $214.1 | $1,964.27 | 214.1 | 1,964.27 | 0.109 | 0x15...e89f | |
| 02/20/2026 | 7:42:47 PM | sell | $78.71 | $1,967.31 | 78.71 | 1,967.31 | 0.04 | 0x98...7ad1 | |
| 02/20/2026 | 7:36:08 PM | sell | $78.7 | $1,969.16 | 78.7 | 1,969.16 | 0.03997 | 0x68...b0a9 | |
| 02/20/2026 | 7:35:07 PM | sell | $7.77 | $1,970.16 | 7.77 | 1,970.16 | 0.003946 | 0x3a...0ff3 | |
| 02/20/2026 | 7:34:15 PM | buy | $214.71 | $1,969.86 | 214.71 | 1,969.86 | 0.109 | 0x03...9f22 | |
| 02/20/2026 | 7:31:10 PM | buy | $214.26 | $1,965.77 | 214.26 | 1,965.77 | 0.109 | 0x1e...9bab | |
| 02/20/2026 | 7:31:08 PM | buy | $214.17 | $1,964.9 | 214.17 | 1,964.9 | 0.109 | 0xc5...9243 | |
| 02/20/2026 | 7:29:04 PM | sell | $213.94 | $1,962.8 | 213.94 | 1,962.8 | 0.109 | 0x08...3b93 |