WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.23
Price
1,968.23 USDC
TVL
$46,748.25
MKT CAP
$19M
5m
0.02%
1h
0.11%
4h
0.24%
24h
1.66%
Share
TXNS
978
Buys
436
Sells
542
Volume
210K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.33
Pooled USDC:
$20,499.05

WETH/USDC price stats on Linea

As of February 20, 2026, the current price of WETH token on DEX Lynex is $1,968.23. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $209,540.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,996,183.43. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,748.25. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,748.25.

The total transactions of WETH/USDC is 978 in the last 24 hours, 436 of which are buy transactions, and 542 are sales transactions.

WETH/USDC pool has a trading volume of $209,540.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.23, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $1,968.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20268:13:40 PMbuy$214.53$1,968.23214.531,968.230.109
0xd82...c98c
0xd0...f029
02/20/20268:10:50 PMsell$141.67$1,965.28141.671,965.280.07208
0xABa...1D17
0xd3...7fde
02/20/20268:08:56 PMbuy$102.6$1,967.83102.61,967.830.05214
0x102...A9b1
0x17...1aba
02/20/20268:03:32 PMbuy$214.24$1,965.51214.241,965.510.109
0xd82...c98c
0xc7...f2fe
02/20/20268:01:57 PMbuy$214.16$1,964.81214.161,964.810.109
0xd82...c98c
0x33...f1ad
02/20/20268:01:39 PMbuy$214.09$1,964.2214.091,964.20.109
0xd82...c98c
0xab...265d
02/20/20267:57:27 PMsell$83.33$1,961.9383.331,961.930.04247
0xA6C...3b6C
0xf6...62a2
02/20/20267:55:38 PMsell$213.89$1,962.35213.891,962.350.109
0xd82...c98c
0x1d...7361
02/20/20267:52:20 PMbuy$214.12$1,964.44214.121,964.440.109
0xd82...c98c
0xa4...a5ed
02/20/20267:47:44 PMsell$213.89$1,962.34213.891,962.340.109
0xd82...c98c
0xa1...6bac
02/20/20267:45:50 PMbuy$3.74$1,964.743.741,964.740.001903
0x64B...9Fd8
0x56...5efa
02/20/20267:43:49 PMsell$213.96$1,962.94213.961,962.940.109
0xd82...c98c
0xd2...ddf7
02/20/20267:42:49 PMsell$214.1$1,964.27214.11,964.270.109
0xd82...c98c
0x15...e89f
02/20/20267:42:47 PMsell$78.71$1,967.3178.711,967.310.04
0xA6C...3b6C
0x98...7ad1
02/20/20267:36:08 PMsell$78.7$1,969.1678.71,969.160.03997
0xA6C...3b6C
0x68...b0a9
02/20/20267:35:07 PMsell$7.77$1,970.167.771,970.160.003946
0xA8D...7a1E
0x3a...0ff3
02/20/20267:34:15 PMbuy$214.71$1,969.86214.711,969.860.109
0xd82...c98c
0x03...9f22
02/20/20267:31:10 PMbuy$214.26$1,965.77214.261,965.770.109
0xd82...c98c
0x1e...9bab
02/20/20267:31:08 PMbuy$214.17$1,964.9214.171,964.90.109
0xd82...c98c
0xc5...9243
02/20/20267:29:04 PMsell$213.94$1,962.8213.941,962.80.109
0xd82...c98c
0x08...3b93