- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.05
- Pooled USDC:
- $7,288.52
WETH/USDC price stats on Linea
As of February 24, 2026, the current price of WETH token on DEX Lynex is $1,826.51. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $116,196.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,137,808.12. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $36,609.15. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $36,609.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 647 in the last 24 hours, 293 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $116,196.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,826.51, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,826.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:11:04 AM | sell | $18.83 | $1,827.03 | 18.83 | 1,827.03 | 0.0103 | 0x91...5fa6 | |
| 02/24/2026 | 6:11:05 AM | sell | $199.09 | $1,826.51 | 199.09 | 1,826.51 | 0.109 | 0x86...1486 | |
| 02/24/2026 | 6:11:02 AM | sell | $78.86 | $1,827.26 | 78.86 | 1,827.26 | 0.04316 | 0x99...1412 | |
| 02/24/2026 | 6:09:47 AM | sell | $3.84 | $1,827.46 | 3.84 | 1,827.46 | 0.002103 | 0x07...08fe | |
| 02/24/2026 | 6:09:47 AM | sell | $213.81 | $1,830.12 | 213.81 | 1,830.12 | 0.1168 | 0x51...ed11 | |
| 02/24/2026 | 6:09:47 AM | sell | $450.25 | $1,828.54 | 450.25 | 1,828.54 | 0.2462 | 0x16...8988 | |
| 02/24/2026 | 6:09:45 AM | buy | $1,681.24 | $1,830.2 | 1,681.24 | 1,830.2 | 0.9186 | 0x15...bbdc | |
| 02/24/2026 | 6:09:43 AM | buy | $199 | $1,825.73 | 199 | 1,825.73 | 0.109 | 0x6f...a1a1 | |
| 02/24/2026 | 6:09:39 AM | buy | $198.89 | $1,824.75 | 198.89 | 1,824.75 | 0.109 | 0x75...0f06 | |
| 02/24/2026 | 6:04:49 AM | sell | $198.51 | $1,821.19 | 198.51 | 1,821.19 | 0.109 | 0x85...34a2 | |
| 02/24/2026 | 6:04:34 AM | sell | $198.61 | $1,822.16 | 198.61 | 1,822.16 | 0.109 | 0xd8...d64c | |
| 02/24/2026 | 6:02:32 AM | sell | $85.39 | $1,822.84 | 85.39 | 1,822.84 | 0.04684 | 0x3f...829c | |
| 02/24/2026 | 5:59:42 AM | buy | $34.51 | $1,826.52 | 34.51 | 1,826.52 | 0.01889 | 0xc3...7669 | |
| 02/24/2026 | 5:54:09 AM | buy | $199.03 | $1,825.97 | 199.03 | 1,825.97 | 0.109 | 0x63...90a9 | |
| 02/24/2026 | 5:52:58 AM | buy | $198.92 | $1,825.02 | 198.92 | 1,825.02 | 0.109 | 0x36...438b | |
| 02/24/2026 | 5:35:42 AM | sell | $96.47 | $1,821.22 | 96.47 | 1,821.22 | 0.05297 | 0xe6...ce16 | |
| 02/24/2026 | 5:33:23 AM | buy | $198.81 | $1,824.03 | 198.81 | 1,824.03 | 0.109 | 0x15...0e54 | |
| 02/24/2026 | 5:24:59 AM | sell | $60.52 | $1,819.01 | 60.52 | 1,819.01 | 0.03327 | 0xd4...63e5 | |
| 02/24/2026 | 5:23:55 AM | sell | $198.51 | $1,821.26 | 198.51 | 1,821.26 | 0.109 | 0xfd...c354 | |
| 02/24/2026 | 5:23:44 AM | sell | $198.62 | $1,822.23 | 198.62 | 1,822.23 | 0.109 | 0xab...a652 |