WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.63
Price
1,982.63 USDC
TVL
$45,996.54
MKT CAP
$18.4M
5m
0.07%
1h
0.13%
4h
-0.03%
24h
0.20%
Share
TXNS
947
Buys
468
Sells
479
Volume
204K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.83
Pooled USDC:
$14,609.38

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX Lynex is $1,982.63. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $204,182.82. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,378,820.41. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,996.55. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,996.55.

The total transactions of WETH/USDC is 947 in the last 24 hours, 468 of which are buy transactions, and 479 are sales transactions.

WETH/USDC pool has a trading volume of $204,182.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.63, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,982.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:02:21 PMbuy$36.6$1,982.6336.61,982.630.01846
0xa98...A2de
0x07...74e8
02/18/20264:02:19 PMsell$593.9$1,979.69593.91,979.690.3
0x33d...d8B0
0xd6...d862
02/18/20264:02:19 PMsell$215.9$1,980.79215.91,980.790.109
0xd82...c98c
0x80...4104
02/18/20263:59:49 PMbuy$216.31$1,984.49216.311,984.490.109
0xd82...c98c
0xd9...5553
02/18/20263:58:41 PMsell$594.39$1,981.3594.391,981.30.3
0x33d...d8B0
0x41...985c
02/18/20263:58:41 PMbuy$55.85$1,985.7455.851,985.740.02812
0x051...6666
0x1d...23fe
02/18/20263:58:39 PMsell$594.83$1,982.76594.831,982.760.3
0x33d...d8B0
0x79...5ccb
02/18/20263:58:39 PMsell$216.24$1,983.87216.241,983.870.109
0xd82...c98c
0x59...1ce5
02/18/20263:58:21 PMsell$216.48$1,986.08216.481,986.080.109
0xd82...c98c
0x47...c454
02/18/20263:58:21 PMsell$595.49$1,984.97595.491,984.970.3
0x33d...d8B0
0xd4...ea71
02/18/20263:58:18 PMsell$596.33$1,987.77596.331,987.770.3
0x33d...d8B0
0x1a...78f9
02/18/20263:58:18 PMsell$216.54$1,986.67216.541,986.670.109
0xd82...c98c
0x49...c862
02/18/20263:52:29 PMbuy$34.41$1,992.2634.411,992.260.01727
0xA9C...BBBB
0xc9...b628
02/18/20263:52:27 PMbuy$43.1$1,992.0843.11,992.080.02163
0xa98...A2de
0xb5...668a
02/18/20263:52:28 PMbuy$30.02$1,992.1830.021,992.180.01507
0xFcF...DDDD
0x82...e637
02/18/20263:52:25 PMsell$216.75$1,988.59216.751,988.590.109
0xd82...c98c
0x86...011e
02/18/20263:52:25 PMsell$596.9$1,989.69596.91,989.690.3
0x33d...d8B0
0xb6...4de2
02/18/20263:52:14 PMbuy$42.08$1,994.1842.081,994.180.0211
0x08a...951C
0x52...5a34
02/18/20263:52:12 PMsell$597.54$1,991.8597.541,991.80.3
0x33d...d8B0
0x00...f509
02/18/20263:52:12 PMsell$216.98$1,990.69216.981,990.690.109
0xd82...c98c
0x48...4ff0