WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,816.36
Price
1,816.36 USDC
TVL
$14,764.71
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.55%
24h
-0.22%
Share
TXNS
112
Buys
56
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.47
Pooled USDC:
$3,011.37

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX Lynex is $1,816.36. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,798.51. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,532,658.63. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $14,764.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $14,764.71.

The total transactions of WETH/USDC is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.

WETH/USDC pool has a trading volume of $1,798.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,816.36, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $1,816.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20264:39:48 PMsell$15.02$1,816.3615.021,816.360.00827
0xDE0...1163
0x8f...c28e
11/15/20264:30:41 PMbuy$20.17$1,818.6520.171,818.650.01109
0x581...91fC
0x7b...a88e
11/15/20264:29:37 PMbuy$20.26$1,809.1620.261,809.160.0112
0x581...91fC
0x6a...ce89
11/15/20262:41:17 PMsell$19.88$1,805.5919.881,805.590.01101
0x581...91fC
0x76...0cb4
11/15/20262:31:03 PMsell$19.12$1,814.7319.121,814.730.01053
0x05A...04fE
0xea...7f1a
11/15/20262:28:01 PMsell$15.65$1,822.9115.651,822.910.00859
0x058...a2f1
0x4e...746d
11/15/202612:57:15 PMbuy$15.5$1,826.515.51,826.50.008486
0xa98...A2de
0x73...eb46
11/15/202612:01:01 PMsell$20.6$1,824.1420.61,824.140.01129
0x63d...f0f7
0x08...402d
11/15/20269:10:46 AMbuy$20.26$1,830.2620.261,830.260.01107
0x581...91fC
0xfc...4b8d
11/15/20269:10:46 AMsell$5.24$1,830.245.241,830.240.002867
0x04D...E5B9
0xba...524e
11/15/20269:06:30 AMbuy$20.24$1,820.7220.241,820.720.01112
0x581...91fC
0xcb...d6b7
11/15/20269:02:58 AMbuy$20.21$1,811.2120.211,811.210.01115
0x581...91fC
0x21...567a
11/15/20268:59:51 AMbuy$20.17$1,801.7420.171,801.740.01119
0x581...91fC
0x96...0842
11/15/20268:31:29 AMbuy$20.2$1,792.320.21,792.30.01127
0x581...91fC
0x10...ea0e
11/15/20268:21:53 AMbuy$20.18$1,782.8820.181,782.880.01132
0x581...91fC
0x31...3f28
11/15/20267:51:47 AMsell$4.22$1,775.714.221,775.710.002382
0x421...136d
0x72...71a8
11/15/20267:51:43 AMsell$18.94$1,781.118.941,781.10.01063
0x7cF...9243
0xa9...2700
11/15/20267:41:11 AMsell$19.29$1,790.0219.291,790.020.01077
0x7cF...9243
0xce...18b6
11/15/20266:04:45 AMsell$19.92$1,799.1819.921,799.180.01107
0x7cF...9243
0xaa...db60
11/15/20265:58:38 AMsell$19.25$1,808.3619.251,808.360.01064
0x7cF...9243
0x9b...dc5f