- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.34
- Pooled USDC:
- $46,808.74
WETH/USDC price stats on Linea
As of November 28, 2025, the current price of WETH token on DEX Lynex is $3,002.72. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $213,500.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $56,412,159.92. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $101,892.55. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $101,892.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 768 in the last 24 hours, 355 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $213,500.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,002.72, captured at 1:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:16:22 AM | buy | $126.18 | $3,002.72 | 126.18 | 3,002.72 | 0.04202 | 0x6c...80f7 | |
| 11/28/2025 | 1:16:16 AM | buy | $327.2 | $3,001.87 | 327.2 | 3,001.87 | 0.109 | 0x65...19b8 | |
| 11/28/2025 | 1:14:26 AM | sell | $326.59 | $2,996.32 | 326.59 | 2,996.32 | 0.109 | 0x46...8e78 | |
| 11/28/2025 | 1:10:48 AM | sell | $986.89 | $2,998.81 | 986.89 | 2,998.81 | 0.329 | 0xec...5f8d | |
| 11/28/2025 | 1:10:48 AM | sell | $327.14 | $3,001.29 | 327.14 | 3,001.29 | 0.109 | 0x4d...220b | |
| 11/28/2025 | 1:10:40 AM | sell | $901.46 | $3,004.86 | 901.46 | 3,004.86 | 0.3 | 0x4c...0634 | |
| 11/28/2025 | 1:10:40 AM | sell | $327.27 | $3,002.53 | 327.27 | 3,002.53 | 0.109 | 0xf7...2e28 | |
| 11/28/2025 | 1:10:34 AM | sell | $327.78 | $3,007.19 | 327.78 | 3,007.19 | 0.109 | 0x18...355b | |
| 11/28/2025 | 1:10:34 AM | sell | $902.85 | $3,009.53 | 902.85 | 3,009.53 | 0.3 | 0xaa...a57c | |
| 11/28/2025 | 1:05:52 AM | sell | $92.34 | $3,011.42 | 92.34 | 3,011.42 | 0.03066 | 0x79...ab09 | |
| 11/28/2025 | 1:05:42 AM | sell | $140.02 | $3,011.86 | 140.02 | 3,011.86 | 0.04648 | 0x17...4560 | |
| 11/28/2025 | 1:03:14 AM | buy | $93.07 | $3,017.52 | 93.07 | 3,017.52 | 0.03084 | 0x98...86cd | |
| 11/28/2025 | 1:02:42 AM | buy | $159.99 | $3,017.04 | 159.99 | 3,017.04 | 0.05303 | 0xdb...7142 | |
| 11/28/2025 | 1:02:10 AM | buy | $105.06 | $3,016.54 | 105.06 | 3,016.54 | 0.03482 | 0x68...99c4 | |
| 11/28/2025 | 12:50:18 AM | sell | $328.24 | $3,011.39 | 328.24 | 3,011.39 | 0.109 | 0x92...12da | |
| 11/28/2025 | 12:49:40 AM | sell | $328.37 | $3,012.63 | 328.37 | 3,012.63 | 0.109 | 0x8d...f185 | |
| 11/28/2025 | 12:45:38 AM | sell | $328.51 | $3,013.86 | 328.51 | 3,013.86 | 0.109 | 0xae...47e6 | |
| 11/28/2025 | 12:40:48 AM | sell | $328.64 | $3,015.11 | 328.64 | 3,015.11 | 0.109 | 0xbf...9526 | |
| 11/28/2025 | 12:40:12 AM | sell | $328.78 | $3,016.37 | 328.78 | 3,016.37 | 0.109 | 0x7c...d1a0 | |
| 11/28/2025 | 12:39:08 AM | sell | $328.92 | $3,017.63 | 328.92 | 3,017.63 | 0.109 | 0x4c...605b |