WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,960.99
Price
1,960.99 USDC
TVL
$46,356.42
MKT CAP
$18.7M
5m
0.04%
1h
0.77%
4h
1.06%
24h
-1.33%
Share
TXNS
1K
Buys
473
Sells
569
Volume
274K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.61
Pooled USDC:
$19,649.35

WETH/USDC price stats on Linea

As of February 13, 2026, the current price of WETH token on DEX Lynex is $1,960.99. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $274,389.61. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,670,667.66. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,356.43. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,356.43.

The total transactions of WETH/USDC is 1042 in the last 24 hours, 473 of which are buy transactions, and 569 are sales transactions.

WETH/USDC pool has a trading volume of $274,389.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,960.99, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $1,960.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:35:22 AMsell$67.29$1,960.9967.291,960.990.03431
0xa98...A2de
0x01...b8dd
02/13/20269:33:09 AMbuy$213.97$1,963.1213.971,963.10.109
0xd82...c98c
0x83...b0f3
02/13/20269:31:02 AMbuy$213.67$1,960.28213.671,960.280.109
0xd82...c98c
0x79...8d87
02/13/20269:25:24 AMsell$94.9$1,956.2694.91,956.260.04851
0xa98...A2de
0x0d...4a44
02/13/20269:21:41 AMbuy$213.44$1,958.24213.441,958.240.109
0xd82...c98c
0x93...6a38
02/13/20269:21:41 AMbuy$587.82$1,959.4587.821,959.40.3
0x33d...d8B0
0x2e...e0cb
02/13/20269:20:58 AMsell$122.55$1,954.26122.551,954.260.06271
0xa98...A2de
0x79...cbbb
02/13/20269:18:29 AMsell$213.06$1,954.74213.061,954.740.109
0xd82...c98c
0xbd...7b9e
02/13/20269:18:15 AMsell$213.13$1,955.36213.131,955.360.109
0xd82...c98c
0xef...4b77
02/13/20269:18:09 AMsell$213.2$1,955.98213.21,955.980.109
0xd82...c98c
0x9c...a5ab
02/13/20269:18:06 AMsell$213.28$1,956.73213.281,956.730.109
0xd82...c98c
0xf9...2757
02/13/20269:17:55 AMsell$222.97$1,960.69222.971,960.690.1137
0xaFB...4d3C
0xbb...943e
02/13/20269:17:55 AMbuy$343.28$1,963.09343.281,963.090.1748
0x0c8...1916
0xf6...98e5
02/13/20269:07:03 AMsell$55.32$1,955.6855.321,955.680.02829
0x192...A97D
0xa0...cf2d
02/13/20268:47:56 AMbuy$213.35$1,957.35213.351,957.350.109
0xd82...c98c
0xc3...612b
02/13/20268:47:27 AMbuy$212.71$1,951.47212.711,951.470.109
0xd82...c98c
0x84...20e8
02/13/20268:37:14 AMbuy$212.22$1,947212.221,9470.109
0xd82...c98c
0x0e...1a5f
02/13/20268:35:56 AMbuy$212.12$1,946.1212.121,946.10.109
0xd82...c98c
0x15...381b
02/13/20268:35:57 AMbuy$47.76$1,946.4547.761,946.450.02454
0xA6C...3b6C
0x5c...f90c
02/13/20268:31:25 AMsell$78.15$1,942.178.151,942.10.04024
0x742...31dC
0x5e...9965