Info about WETH-USDC pair
- Pooled WETH:
- 12.61
- Pooled USDC:
- $21,032.28
WETH/USDC price stats on Linea
As of February 17, 2026, the current price of WETH token on DEX Lynex is $1,999.07. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $208,616.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,822,466.58. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,257.78. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,257.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 899 in the last 24 hours, 479 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $208,616.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,999.07, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,999.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:59:51 PM | sell | $217.89 | $1,999.07 | 217.89 | 1,999.07 | 0.109 | 0x75...8b6e | |
| 02/17/2026 | 6:56:55 PM | buy | $218.26 | $2,002.47 | 218.26 | 2,002.47 | 0.109 | 0x42...4671 | |
| 02/17/2026 | 6:48:51 PM | sell | $80.08 | $1,997.41 | 80.08 | 1,997.41 | 0.04009 | 0x92...7b20 | |
| 02/17/2026 | 6:47:32 PM | sell | $82.17 | $1,999.38 | 82.17 | 1,999.38 | 0.0411 | 0x50...72e4 | |
| 02/17/2026 | 6:40:55 PM | sell | $10.29 | $2,000.51 | 10.29 | 2,000.51 | 0.005144 | 0x36...c758 | |
| 02/17/2026 | 6:40:54 PM | sell | $69.31 | $2,001.47 | 69.31 | 2,001.47 | 0.03463 | 0x35...7092 | |
| 02/17/2026 | 6:40:52 PM | sell | $36.6 | $2,002.75 | 36.6 | 2,002.75 | 0.01827 | 0xa6...3e6f | |
| 02/17/2026 | 6:40:52 PM | buy | $218.42 | $2,003.91 | 218.42 | 2,003.91 | 0.109 | 0xfb...90a7 | |
| 02/17/2026 | 6:40:36 PM | sell | $5.11 | $1,997.97 | 5.11 | 1,997.97 | 0.00256 | 0x46...1c74 | |
| 02/17/2026 | 6:40:35 PM | sell | $10.22 | $1,998.16 | 10.22 | 1,998.16 | 0.005119 | 0x33...14db | |
| 02/17/2026 | 6:40:33 PM | sell | $43.61 | $1,998.81 | 43.61 | 1,998.81 | 0.02182 | 0x78...c0df | |
| 02/17/2026 | 6:40:21 PM | sell | $26.53 | $1,999.66 | 26.53 | 1,999.66 | 0.01327 | 0x17...f667 | |
| 02/17/2026 | 6:40:18 PM | buy | $218.09 | $2,000.84 | 218.09 | 2,000.84 | 0.109 | 0x0a...641b | |
| 02/17/2026 | 6:40:19 PM | sell | $5.65 | $2,000.05 | 5.65 | 2,000.05 | 0.002829 | 0xb8...7614 | |
| 02/17/2026 | 6:40:15 PM | sell | $22.08 | $1,995.11 | 22.08 | 1,995.11 | 0.01106 | 0x56...5137 | |
| 02/17/2026 | 6:40:10 PM | buy | $598.96 | $1,996.54 | 598.96 | 1,996.54 | 0.3 | 0x85...04e4 | |
| 02/17/2026 | 6:40:12 PM | sell | $38.66 | $1,997.11 | 38.66 | 1,997.11 | 0.01936 | 0x59...612b | |
| 02/17/2026 | 6:40:12 PM | sell | $16.2 | $1,996.44 | 16.2 | 1,996.44 | 0.008115 | 0x41...4746 | |
| 02/17/2026 | 6:40:12 PM | sell | $77.48 | $1,998.51 | 77.48 | 1,998.51 | 0.03877 | 0x03...5950 | |
| 02/17/2026 | 6:40:12 PM | sell | $35.7 | $1,995.81 | 35.7 | 1,995.81 | 0.01789 | 0x41...4746 |