WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.95
Price
1,969.95 USDC
TVL
$45,708.96
MKT CAP
$18.1M
5m
-0.16%
1h
0.01%
4h
0.86%
24h
-1.15%
Share
TXNS
771
Buys
376
Sells
395
Volume
155K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.11
Pooled USDC:
$19,878.12

WETH/USDC price stats on Linea

As of February 19, 2026, the current price of WETH token on DEX Lynex is $1,969.95. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $155,261.48. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,140,098.74. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,708.96. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,708.96.

The total transactions of WETH/USDC is 771 in the last 24 hours, 376 of which are buy transactions, and 395 are sales transactions.

WETH/USDC pool has a trading volume of $155,261.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.95, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,969.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:48:16 AMsell$590.98$1,969.95590.981,969.950.3
0x33d...d8B0
0x1f...2f72
02/19/20264:48:07 AMsell$36.62$1,972.1836.621,972.180.01857
0xA6C...3b6C
0x78...830b
02/19/20264:44:19 AMsell$33.11$1,973.0233.111,973.020.01678
0xA6C...3b6C
0x2a...b64c
02/19/20264:13:40 AMsell$70.95$1,974.2770.951,974.270.03593
0xB80...DF95
0x02...deb8
02/19/20264:07:34 AMsell$23.11$1,975.423.111,975.40.0117
0xF66...f767
0x62...2d23
02/19/20264:04:21 AMbuy$215.58$1,977.88215.581,977.880.109
0xd82...c98c
0x95...e409
02/19/20264:04:21 AMsell$40.6$1,976.1640.61,976.160.02054
0x102...A9b1
0x9e...b99b
02/19/20264:02:53 AMbuy$215.02$1,972.7215.021,972.70.109
0xd82...c98c
0x9b...772b
02/19/20263:57:45 AMbuy$31.09$1,969.7131.091,969.710.01578
0xA6C...3b6C
0x07...e938
02/19/20263:26:07 AMbuy$79.62$1,968.3679.621,968.360.04045
0xF12...9B17
0xf2...f15a
02/19/20263:26:07 AMbuy$30.32$1,967.0230.321,967.020.01541
0xA6C...3b6C
0x28...f80e
02/19/20262:49:38 AMsell$32.02$1,963.2332.021,963.230.01631
0xA6C...3b6C
0xa3...942b
02/19/20262:39:27 AMsell$64.84$1,964.4264.841,964.420.033
0xA6C...3b6C
0xca...abd5
02/19/20262:21:30 AMbuy$31.33$1,968.6431.331,968.640.01591
0xA6C...3b6C
0x4d...9764
02/19/20262:09:57 AMbuy$76.51$1,967.3276.511,967.320.03889
0xF12...9B17
0xaf...768a
02/19/20261:50:45 AMsell$18.78$1,962.818.781,962.80.00957
0xa0F...00d2
0xab...0582
02/19/20261:48:28 AMsell$17.48$1,963.2517.481,963.250.008908
0xa0F...00d2
0x51...b3ad
02/19/20261:43:51 AMsell$75.92$1,964.3975.921,964.390.03865
0x234...500F
0xb4...3920
02/19/20261:40:47 AMbuy$214.35$1,966.51214.351,966.510.109
0xd82...c98c
0xe1...4780
02/19/20261:30:37 AMsell$2.3$1,960.112.31,960.110.001177
0x03d...8557
0x48...0ce4