- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.29
- Pooled USDC:
- $56,579.13
WETH/USDC price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Lynex is $3,147.28. WETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $949,412.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,291,076.48. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $111,015.43. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $111,015.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2115 in the last 24 hours, 997 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $949,412.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,147.28, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:14 PM | buy | $343.05 | $3,147.28 | 343.05 | 3,147.28 | 0.109 | 0x0b...4204 | |
| 11/18/2025 | 8:17:24 PM | buy | $839.85 | $3,145.2 | 839.85 | 3,145.2 | 0.267 | 0x8a...e355 | |
| 11/18/2025 | 8:17:20 PM | buy | $419.92 | $3,142.98 | 419.92 | 3,142.98 | 0.1336 | 0xbc...7fef | |
| 11/18/2025 | 8:11:48 PM | sell | $341.89 | $3,136.63 | 341.89 | 3,136.63 | 0.109 | 0xfc...1a1a | |
| 11/18/2025 | 8:11:48 PM | sell | $941.66 | $3,138.88 | 941.66 | 3,138.88 | 0.3 | 0xce...c2c1 | |
| 11/18/2025 | 8:05:58 PM | sell | $97.89 | $3,140.71 | 97.89 | 3,140.71 | 0.03116 | 0x53...57e8 | |
| 11/18/2025 | 8:00:34 PM | buy | $342.96 | $3,146.51 | 342.96 | 3,146.51 | 0.109 | 0xfa...1f70 | |
| 11/18/2025 | 8:00:22 PM | buy | $342.83 | $3,145.3 | 342.83 | 3,145.3 | 0.109 | 0x43...2767 | |
| 11/18/2025 | 7:59:36 PM | buy | $342.7 | $3,144.09 | 342.7 | 3,144.09 | 0.109 | 0x5d...842d | |
| 11/18/2025 | 7:59:28 PM | buy | $342.57 | $3,142.89 | 342.57 | 3,142.89 | 0.109 | 0xfa...fc4e | |
| 11/18/2025 | 7:57:06 PM | buy | $342.44 | $3,141.69 | 342.44 | 3,141.69 | 0.109 | 0xc5...20dc | |
| 11/18/2025 | 7:54:36 PM | sell | $342.12 | $3,138.77 | 342.12 | 3,138.77 | 0.109 | 0xf7...3eb7 | |
| 11/18/2025 | 7:54:36 PM | sell | $940.95 | $3,136.52 | 940.95 | 3,136.52 | 0.3 | 0x23...83e2 | |
| 11/18/2025 | 7:51:48 PM | buy | $342.8 | $3,145 | 342.8 | 3,145 | 0.109 | 0x33...2df8 | |
| 11/18/2025 | 7:51:36 PM | buy | $342.67 | $3,143.79 | 342.67 | 3,143.79 | 0.109 | 0x29...039a | |
| 11/18/2025 | 7:50:18 PM | sell | $341.99 | $3,137.57 | 341.99 | 3,137.57 | 0.109 | 0x47...54e0 | |
| 11/18/2025 | 7:50:18 PM | sell | $941.94 | $3,139.83 | 941.94 | 3,139.83 | 0.3 | 0x70...a158 | |
| 11/18/2025 | 7:50:00 PM | sell | $342.48 | $3,142.08 | 342.48 | 3,142.08 | 0.109 | 0xef...baaa | |
| 11/18/2025 | 7:47:46 PM | buy | $343.16 | $3,148.31 | 343.16 | 3,148.31 | 0.109 | 0xaf...7d20 | |
| 11/18/2025 | 7:47:40 PM | buy | $343.03 | $3,147.11 | 343.03 | 3,147.11 | 0.109 | 0x42...e765 |