WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,966.14
Price
1,966.14 USDC
TVL
$46,715.82
MKT CAP
$19.1M
5m
0%
1h
-0.26%
4h
-0.07%
24h
0.89%
Share
TXNS
2K
Buys
738
Sells
930
Volume
373K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.89
Pooled USDC:
$15,464.2

WETH/USDC price stats on Linea

As of February 12, 2026, the current price of WETH token on DEX Lynex is $1,966.14. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $372,519.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,149,342.80. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,715.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,715.83.

The total transactions of WETH/USDC is 1668 in the last 24 hours, 738 of which are buy transactions, and 930 are sales transactions.

WETH/USDC pool has a trading volume of $372,519.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,966.14, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $1,966.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20268:56:37 AMbuy$214.3$1,966.14214.31,966.140.109
0xd82...c98c
0x20...c0bf
02/12/20268:56:37 AMbuy$589.6$1,965.34589.61,965.340.3
0x33d...d8B0
0x65...6b02
02/12/20268:54:03 AMbuy$589.25$1,964.16589.251,964.160.3
0x33d...d8B0
0x06...3344
02/12/20268:54:02 AMbuy$214$1,963.362141,963.360.109
0xd82...c98c
0xf3...2b8d
02/12/20268:53:51 AMbuy$213.96$1,962.94213.961,962.940.109
0xd82...c98c
0x87...c66c
02/12/20268:51:43 AMbuy$213.91$1,962.51213.911,962.510.109
0xd82...c98c
0xb9...23d7
02/12/20268:34:38 AMbuy$588.51$1,961.71588.511,961.710.3
0x33d...d8B0
0xbd...fe8f
02/12/20268:34:22 AMbuy$20$1,961.11201,961.110.01019
0xB6c...3276
0xcd...282b
02/12/20268:34:08 AMbuy$213.73$1,960.87213.731,960.870.109
0xd82...c98c
0xe2...f94b
02/12/20268:28:33 AMbuy$53.69$1,960.6153.691,960.610.02738
0xC62...5555
0x64...b67b
02/12/20268:28:31 AMsell$213.3$1,956.89213.31,956.890.109
0xd82...c98c
0x0c...6d08
02/12/20268:28:31 AMsell$587.3$1,957.68587.31,957.680.3
0x33d...d8B0
0x49...eb79
02/12/20268:28:20 AMsell$213.47$1,958.48213.471,958.480.109
0xd82...c98c
0xa6...0e92
02/12/20268:28:17 AMsell$213.52$1,958.9213.521,958.90.109
0xd82...c98c
0xb1...8575
02/12/20268:28:06 AMsell$213.56$1,959.33213.561,959.330.109
0xd82...c98c
0x29...351b
02/12/20268:23:40 AMsell$588.16$1,960.55588.161,960.550.3
0x33d...d8B0
0x21...1d81
02/12/20268:23:40 AMsell$213.61$1,959.75213.611,959.750.109
0xd82...c98c
0xdb...6602
02/12/20268:23:21 AMsell$213.78$1,961.35213.781,961.350.109
0xd82...c98c
0x9b...164d
02/12/20268:21:05 AMsell$213.83$1,961.78213.831,961.780.109
0xd82...c98c
0xa2...868b
02/12/20268:19:54 AMsell$213.88$1,962.2213.881,962.20.109
0xd82...c98c
0x0c...d9f4