Info about WETH-USDC pair
- Pooled WETH:
- 16.77
- Pooled USDC:
- $12,737.97
WETH/USDC price stats on Linea
As of February 17, 2026, the current price of WETH token on DEX Lynex is $1,969.35. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $169,905.65. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,741,084.75. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,767.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,767.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 742 in the last 24 hours, 399 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $169,905.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.35, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:12:53 AM | buy | $214.65 | $1,969.35 | 214.65 | 1,969.35 | 0.109 | 0x67...b2d3 | |
| 02/17/2026 | 11:10:41 AM | buy | $66.89 | $1,965.99 | 66.89 | 1,965.99 | 0.03402 | 0xac...e6f9 | |
| 02/17/2026 | 11:08:15 AM | sell | $214.11 | $1,964.32 | 214.11 | 1,964.32 | 0.109 | 0x51...c1f9 | |
| 02/17/2026 | 11:08:16 AM | buy | $13.45 | $1,965.03 | 13.45 | 1,965.03 | 0.006845 | 0x11...b0de | |
| 02/17/2026 | 11:04:37 AM | sell | $37.05 | $1,967.32 | 37.05 | 1,967.32 | 0.01883 | 0x04...91ab | |
| 02/17/2026 | 11:00:37 AM | sell | $13.77 | $1,967.93 | 13.77 | 1,967.93 | 0.007 | 0x42...4762 | |
| 02/17/2026 | 11:00:12 AM | buy | $214.58 | $1,968.63 | 214.58 | 1,968.63 | 0.109 | 0x2c...d1e6 | |
| 02/17/2026 | 10:48:21 AM | sell | $3.2 | $1,963.03 | 3.2 | 1,963.03 | 0.00163 | 0x6c...7ad2 | |
| 02/17/2026 | 10:40:33 AM | sell | $55.18 | $1,963.74 | 55.18 | 1,963.74 | 0.0281 | 0x5d...b922 | |
| 02/17/2026 | 10:22:49 AM | buy | $28.02 | $1,967.08 | 28.02 | 1,967.08 | 0.01424 | 0x7e...208a | |
| 02/17/2026 | 10:16:38 AM | buy | $60.23 | $1,966.02 | 60.23 | 1,966.02 | 0.03063 | 0xa8...e2b7 | |
| 02/17/2026 | 10:16:36 AM | sell | $214.17 | $1,964.88 | 214.17 | 1,964.88 | 0.109 | 0x22...3d9a | |
| 02/17/2026 | 10:15:58 AM | sell | $214.73 | $1,970 | 214.73 | 1,970 | 0.109 | 0xd4...d6d4 | |
| 02/17/2026 | 10:01:11 AM | sell | $81.02 | $1,973.53 | 81.02 | 1,973.53 | 0.04105 | 0x4f...b428 | |
| 02/17/2026 | 9:55:49 AM | sell | $14.12 | $1,974.66 | 14.12 | 1,974.66 | 0.007154 | 0x4b...2cd6 | |
| 02/17/2026 | 9:50:10 AM | sell | $7.91 | $1,974.88 | 7.91 | 1,974.88 | 0.004008 | 0x47...6e1a | |
| 02/17/2026 | 9:46:12 AM | buy | $215.32 | $1,975.44 | 215.32 | 1,975.44 | 0.109 | 0xf0...e7e4 | |
| 02/17/2026 | 9:45:10 AM | buy | $8 | $1,972.77 | 8 | 1,972.77 | 0.004055 | 0x81...5d70 | |
| 02/17/2026 | 9:21:34 AM | buy | $6.51 | $1,972.59 | 6.51 | 1,972.59 | 0.003303 | 0x79...bb64 | |
| 02/17/2026 | 9:10:56 AM | sell | $214.96 | $1,972.12 | 214.96 | 1,972.12 | 0.109 | 0xd8...92d8 |