Info about WETH-USDC pair
- Pooled WETH:
- 12.31
- Pooled USDC:
- $22,427.52
WETH/USDC price stats on Linea
As of February 13, 2026, the current price of WETH token on DEX Lynex is $2,054.09. WETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $261,712.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,535,447.79. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $47,719.36. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $47,719.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 868 in the last 24 hours, 366 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $261,712.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,054.09, captured at 9:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:18:10 PM | buy | $223.89 | $2,054.09 | 223.89 | 2,054.09 | 0.109 | 0x20...0ca9 | |
| 02/13/2026 | 9:16:29 PM | buy | $367.45 | $2,053.4 | 367.45 | 2,053.4 | 0.1789 | 0x3b...6106 | |
| 02/13/2026 | 9:15:00 PM | buy | $615.67 | $2,052.24 | 615.67 | 2,052.24 | 0.3 | 0x57...4c49 | |
| 02/13/2026 | 9:14:59 PM | buy | $223.6 | $2,051.41 | 223.6 | 2,051.41 | 0.109 | 0x7f...f6f4 | |
| 02/13/2026 | 9:14:57 PM | sell | $41.28 | $2,047.15 | 41.28 | 2,047.15 | 0.02016 | 0x21...1d99 | |
| 02/13/2026 | 9:14:59 PM | sell | $66.54 | $2,047.54 | 66.54 | 2,047.54 | 0.03249 | 0xc3...b1a6 | |
| 02/13/2026 | 9:14:55 PM | sell | $42.69 | $2,047.24 | 42.69 | 2,047.24 | 0.02085 | 0x52...0399 | |
| 02/13/2026 | 9:14:51 PM | buy | $430.9 | $2,050.83 | 430.9 | 2,050.83 | 0.2101 | 0x31...fdf3 | |
| 02/13/2026 | 9:14:47 PM | sell | $428.56 | $2,046.79 | 428.56 | 2,046.79 | 0.2093 | 0xe0...afb3 | |
| 02/13/2026 | 9:14:43 PM | buy | $4,441.72 | $2,046.11 | 4,441.72 | 2,046.11 | 2.17 | 0xcd...1851 | |
| 02/13/2026 | 9:14:43 PM | buy | $2,356.64 | $2,036.96 | 2,356.64 | 2,036.96 | 1.15 | 0xac...c8cc | |
| 02/13/2026 | 9:14:41 PM | sell | $7,935.8 | $2,040.3 | 7,935.8 | 2,040.3 | 3.88 | 0xb0...ced2 | |
| 02/13/2026 | 9:13:10 PM | sell | $8.77 | $2,050 | 8.77 | 2,050 | 0.004278 | 0xeb...4544 | |
| 02/13/2026 | 9:13:08 PM | buy | $223.86 | $2,053.79 | 223.86 | 2,053.79 | 0.109 | 0x4e...4d65 | |
| 02/13/2026 | 9:12:56 PM | buy | $615.68 | $2,052.27 | 615.68 | 2,052.27 | 0.3 | 0x85...5435 | |
| 02/13/2026 | 9:12:56 PM | buy | $223.8 | $2,053.26 | 223.8 | 2,053.26 | 0.109 | 0xb0...2fe5 | |
| 02/13/2026 | 9:12:53 PM | buy | $393.51 | $2,051.08 | 393.51 | 2,051.08 | 0.1918 | 0xc4...b651 | |
| 02/13/2026 | 9:12:48 PM | sell | $820.89 | $2,045.95 | 820.89 | 2,045.95 | 0.4012 | 0x26...4fcb | |
| 02/13/2026 | 9:12:50 PM | buy | $681.26 | $2,049.82 | 681.26 | 2,049.82 | 0.3323 | 0x32...9b41 | |
| 02/13/2026 | 9:12:48 PM | buy | $3,167.52 | $2,047.22 | 3,167.52 | 2,047.22 | 1.54 | 0x71...f805 |