WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.47
Price
1,971.47 USDC
TVL
$46,770.34
MKT CAP
$18.8M
5m
-0.07%
1h
-0.06%
4h
-0.07%
24h
0.58%
Share
TXNS
354
Buys
144
Sells
210
Volume
64K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
14.98
Pooled USDC:
$17,222.34

WETH/USDC price stats on Linea

As of February 22, 2026, the current price of WETH token on DEX Lynex is $1,971.47. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $63,638.39. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,812,620.65. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,770.35. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,770.35.

The total transactions of WETH/USDC is 354 in the last 24 hours, 144 of which are buy transactions, and 210 are sales transactions.

WETH/USDC pool has a trading volume of $63,638.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.47, captured at 5:13 AM UTC.

The price of converting 1 WETH to USD is $1,971.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20265:11:53 AMsell$96.13$1,971.4796.131,971.470.04876
0xA6C...3b6C
0xb0...70f7
02/22/20265:11:42 AMsell$214.93$1,971.85214.931,971.850.109
0xd82...c98c
0x19...3544
02/22/20265:11:37 AMsell$214.98$1,972.37214.981,972.370.109
0xd82...c98c
0xee...ad05
02/22/20265:09:45 AMsell$233.58$1,972.91233.581,972.910.1183
0xd2e...8D7E
0xae...9cdb
02/22/20265:02:42 AMbuy$299.94$1,974.95299.941,974.950.1518
0x2f3...0d85
0x79...3a22
02/22/20265:02:38 AMbuy$329.46$1,974.18329.461,974.180.1668
0x7a1...8432
0xe4...eda4
02/22/20265:00:38 AMbuy$215.11$1,973.52215.111,973.520.109
0xd82...c98c
0x0d...5875
02/22/20264:42:53 AMsell$214.89$1,971.52214.891,971.520.109
0xd82...c98c
0xc6...8f8e
02/22/20264:42:53 AMsell$44.97$1,971.244.971,971.20.02281
0xA6C...3b6C
0xb9...704b
02/22/20264:41:18 AMsell$87.44$1,971.8887.441,971.880.04434
0xA6C...3b6C
0xd7...c1f8
02/22/20264:37:53 AMbuy$215.14$1,973.84215.141,973.840.109
0xd82...c98c
0xcb...39c3
02/22/20264:25:54 AMsell$105.52$1,971.6105.521,971.60.05352
0xA6C...3b6C
0xcd...9a40
02/22/20264:24:27 AMsell$214.94$1,971.99214.941,971.990.109
0xd82...c98c
0xa8...a92c
02/22/20264:24:25 AMsell$120.9$1,972.39120.91,972.390.0613
0xA6C...3b6C
0xa9...0ff2
02/22/20264:20:21 AMsell$156.62$1,972.73156.621,972.730.07939
0x265...7882
0x29...ebb3
02/22/20264:03:10 AMbuy$215.25$1,974.77215.251,974.770.109
0xd82...c98c
0xdb...a916
02/22/20264:02:16 AMbuy$215.19$1,974.25215.191,974.250.109
0xd82...c98c
0x81...4ca9
02/22/20263:59:14 AMbuy$215.13$1,973.73215.131,973.730.109
0xd82...c98c
0xb7...2bbc
02/22/20263:59:04 AMbuy$215.07$1,973.2215.071,973.20.109
0xd82...c98c
0x05...e7a5
02/22/20263:49:12 AMbuy$215.02$1,972.68215.021,972.680.109
0xd82...c98c
0x2b...fa42