WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,766.18
Price
1,766.18 USDC
TVL
$31,430.59
MKT CAP
$12M
5m
0.04%
1h
-0.97%
4h
-3.52%
24h
-4.82%
Share
TXNS
920
Buys
456
Sells
464
Volume
119K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.07
Pooled USDC:
$4,800.26

WETH/USDC price stats on Linea

As of June 4, 2026, the current price of WETH token on DEX Lynex is $1,766.18. WETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $119,160.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,995,908.28. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $31,430.60. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $31,430.60.

The total transactions of WETH/USDC is 920 in the last 24 hours, 456 of which are buy transactions, and 464 are sales transactions.

WETH/USDC pool has a trading volume of $119,160.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,766.18, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $1,766.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20262:35:02 AMsell$192.51$1,766.18192.511,766.180.109
0xd82...c98c
0x02...26d3
06/04/20262:34:21 AMbuy$192.89$1,769.69192.891,769.690.109
0xd82...c98c
0xa3...7c72
06/04/20262:30:30 AMsell$22.62$1,765.5322.621,765.530.01281
0x044...7c1F
0x86...97e2
06/04/20262:30:26 AMbuy$23.41$1,769.0123.411,769.010.01323
0x916...82Cf
0x77...b2af
06/04/20262:25:45 AMsell$40.79$1,765.8740.791,765.870.02309
0xA6C...3b6C
0x99...6d37
06/04/20262:25:00 AMsell$62.52$1,768.0362.521,768.030.03536
0x5e9...6123
0x4a...27d5
06/04/20262:25:00 AMsell$10.8$1,769.5710.81,769.570.006107
0xe48...7d2B
0x1f...8f34
06/04/20262:24:56 AMbuy$192.85$1,769.26192.851,769.260.109
0xd82...c98c
0xd8...5ef4
06/04/20262:24:26 AMsell$8.26$1,761.918.261,761.910.004691
0x080...8cF3
0x6a...9e67
06/04/20262:24:22 AMsell$10.52$1,762.310.521,762.30.00597
0x098...3a17
0xdd...7005
06/04/20262:24:18 AMsell$15.09$1,762.8415.091,762.840.008563
0x19d...2f7D
0x3d...e9ed
06/04/20262:24:14 AMsell$10$1,763.36101,763.360.005674
0x185...C183
0xef...4ff4
06/04/20262:24:10 AMsell$15.81$1,763.915.811,763.90.008967
0x17F...115C
0x14...14e9
06/04/20262:24:07 AMbuy$145.35$1,764.69145.351,764.690.08237
0x781...FB88
0x76...b121
06/04/20262:23:03 AMsell$17.52$1,758.5317.521,758.530.009963
0x15e...3591
0x2b...7c0a
06/04/20262:22:59 AMsell$27.51$1,759.4727.511,759.470.01563
0x133...eDbe
0xc6...ef8e
06/04/20262:22:55 AMbuy$145.27$1,760.5145.271,760.50.08251
0x781...FB88
0xf8...bb64
06/04/20262:22:15 AMsell$12.95$1,754.2612.951,754.260.007382
0x0e6...C7c8
0x3e...96a7
06/04/20262:22:11 AMsell$30.84$1,755.1830.841,755.180.01757
0x11E...40F2
0x08...ee4a
06/04/20262:22:08 AMbuy$191.32$1,755.31191.321,755.310.109
0xd82...c98c
0xfc...a657