- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.92
- Pooled USDC:
- $33,727.09
WETH/USDC price stats on Linea
As of January 5, 2026, the current price of WETH token on DEX Lynex is $3,155.68. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $186,573.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $39,422,740.21. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $68,216.22. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $68,216.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 620 in the last 24 hours, 300 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $186,573.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,155.68, captured at 9:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,155.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:03:00 AM | sell | $156.4 | $3,155.68 | 156.4 | 3,155.68 | 0.04956 | 0xe2...c95e | |
| 01/05/2026 | 9:02:04 AM | buy | $344.3 | $3,158.73 | 344.3 | 3,158.73 | 0.109 | 0x91...8bbd | |
| 01/05/2026 | 9:01:58 AM | sell | $947.05 | $3,156.84 | 947.05 | 3,156.84 | 0.3 | 0x0a...e3d2 | |
| 01/05/2026 | 9:01:56 AM | sell | $344.49 | $3,160.46 | 344.49 | 3,160.46 | 0.109 | 0x4d...cb99 | |
| 01/05/2026 | 8:59:06 AM | sell | $81.48 | $3,161.65 | 81.48 | 3,161.65 | 0.02577 | 0xbe...50e6 | |
| 01/05/2026 | 8:57:28 AM | buy | $4.17 | $3,165.45 | 4.17 | 3,165.45 | 0.00132 | 0x12...4399 | |
| 01/05/2026 | 8:56:30 AM | sell | $156.73 | $3,162.29 | 156.73 | 3,162.29 | 0.04956 | 0x9d...5809 | |
| 01/05/2026 | 8:55:32 AM | buy | $345.02 | $3,165.35 | 345.02 | 3,165.35 | 0.109 | 0x04...5ce8 | |
| 01/05/2026 | 8:53:54 AM | buy | $344.81 | $3,163.42 | 344.81 | 3,163.42 | 0.109 | 0x94...0782 | |
| 01/05/2026 | 8:53:12 AM | buy | $156.54 | $3,162.01 | 156.54 | 3,162.01 | 0.0495 | 0xac...7f2a | |
| 01/05/2026 | 8:52:48 AM | sell | $156.54 | $3,158.43 | 156.54 | 3,158.43 | 0.04956 | 0x2c...7808 | |
| 01/05/2026 | 8:52:12 AM | buy | $107.62 | $3,162.15 | 107.62 | 3,162.15 | 0.03403 | 0x95...49a8 | |
| 01/05/2026 | 8:50:10 AM | buy | $56.3 | $3,161.69 | 56.3 | 3,161.69 | 0.0178 | 0xfd...a148 | |
| 01/05/2026 | 8:49:18 AM | sell | $121.35 | $3,158.29 | 121.35 | 3,158.29 | 0.03842 | 0x82...e2f0 | |
| 01/05/2026 | 8:46:10 AM | buy | $156.47 | $3,161.77 | 156.47 | 3,161.77 | 0.04949 | 0x3b...d839 | |
| 01/05/2026 | 8:45:50 AM | sell | $156.52 | $3,158.2 | 156.52 | 3,158.2 | 0.04956 | 0x2f...d454 | |
| 01/05/2026 | 8:45:46 AM | buy | $176.51 | $3,161.72 | 176.51 | 3,161.72 | 0.05583 | 0x65...795d | |
| 01/05/2026 | 8:44:20 AM | sell | $164.27 | $3,158.11 | 164.27 | 3,158.11 | 0.05201 | 0xcb...ed00 | |
| 01/05/2026 | 8:43:56 AM | sell | $156.56 | $3,159.01 | 156.56 | 3,159.01 | 0.04956 | 0x99...863e | |
| 01/05/2026 | 8:43:10 AM | buy | $313.08 | $3,162.15 | 313.08 | 3,162.15 | 0.099 | 0x51...83b3 |