Info about WETH-USDC pair
- Pooled WETH:
- 17.13
- Pooled USDC:
- $12,276.22
WETH/USDC price stats on Linea
As of February 15, 2026, the current price of WETH token on DEX Lynex is $1,956.06. WETH price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $160,196.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,761,121.43. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,787.02. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,787.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 716 in the last 24 hours, 411 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $160,196.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,956.06, captured at 7:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:03:41 PM | sell | $586.81 | $1,956.06 | 586.81 | 1,956.06 | 0.3 | 0x21...ae97 | |
| 02/15/2026 | 7:00:35 PM | buy | $213.69 | $1,960.46 | 213.69 | 1,960.46 | 0.109 | 0x08...cfee | |
| 02/15/2026 | 7:00:33 PM | buy | $213.61 | $1,959.79 | 213.61 | 1,959.79 | 0.109 | 0xca...1029 | |
| 02/15/2026 | 7:00:13 PM | buy | $213.54 | $1,959.13 | 213.54 | 1,959.13 | 0.109 | 0xfc...6784 | |
| 02/15/2026 | 7:00:11 PM | buy | $213.47 | $1,958.47 | 213.47 | 1,958.47 | 0.109 | 0xeb...a752 | |
| 02/15/2026 | 6:58:43 PM | buy | $213.4 | $1,957.81 | 213.4 | 1,957.81 | 0.109 | 0x5f...32ed | |
| 02/15/2026 | 6:58:09 PM | sell | $148.81 | $1,953.89 | 148.81 | 1,953.89 | 0.07616 | 0x3c...2253 | |
| 02/15/2026 | 6:54:24 PM | buy | $166.81 | $1,957.68 | 166.81 | 1,957.68 | 0.08521 | 0x89...05fc | |
| 02/15/2026 | 6:51:26 PM | buy | $213.32 | $1,957.09 | 213.32 | 1,957.09 | 0.109 | 0xca...78f5 | |
| 02/15/2026 | 6:48:34 PM | buy | $81.45 | $1,956.24 | 81.45 | 1,956.24 | 0.04163 | 0x09...46de | |
| 02/15/2026 | 6:48:05 PM | sell | $213.03 | $1,954.44 | 213.03 | 1,954.44 | 0.109 | 0x38...e123 | |
| 02/15/2026 | 6:47:29 PM | buy | $54.44 | $1,960.49 | 54.44 | 1,960.49 | 0.02777 | 0x15...b83f | |
| 02/15/2026 | 6:47:27 PM | sell | $213.49 | $1,958.64 | 213.49 | 1,958.64 | 0.109 | 0xfa...4760 | |
| 02/15/2026 | 6:43:01 PM | buy | $84.63 | $1,964.05 | 84.63 | 1,964.05 | 0.04309 | 0x72...fc3f | |
| 02/15/2026 | 6:40:25 PM | sell | $213.83 | $1,961.81 | 213.83 | 1,961.81 | 0.109 | 0x21...4759 | |
| 02/15/2026 | 6:38:53 PM | buy | $214.33 | $1,966.38 | 214.33 | 1,966.38 | 0.109 | 0x5a...b12c | |
| 02/15/2026 | 6:38:53 PM | sell | $30.81 | $1,964.8 | 30.81 | 1,964.8 | 0.01568 | 0xb1...3d64 | |
| 02/15/2026 | 6:38:51 PM | buy | $83.73 | $1,962.74 | 83.73 | 1,962.74 | 0.04266 | 0x81...6200 | |
| 02/15/2026 | 6:38:26 PM | buy | $81.98 | $1,960.68 | 81.98 | 1,960.68 | 0.04181 | 0x4c...6c76 | |
| 02/15/2026 | 6:37:13 PM | sell | $213.47 | $1,958.49 | 213.47 | 1,958.49 | 0.109 | 0xa5...078e |