Info about WETH-USDC pair
- Pooled WETH:
- 14.58
- Pooled USDC:
- $15,592.76
WETH/USDC price stats on Linea
As of May 14, 2026, the current price of WETH token on DEX Lynex is $2,264.79. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $41,522.93. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,116,267.90. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $48,622.53. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $48,622.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 337 in the last 24 hours, 174 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41,522.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,264.79, captured at 9:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,264.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:59:35 AM | sell | $48.99 | $2,264.79 | 48.99 | 2,264.79 | 0.02163 | 0xe5...7e57 | |
| 05/14/2026 | 8:11:36 AM | buy | $247.22 | $2,268.11 | 247.22 | 2,268.11 | 0.109 | 0x5c...2038 | |
| 05/14/2026 | 8:02:25 AM | sell | $246.78 | $2,264.11 | 246.78 | 2,264.11 | 0.109 | 0x74...adb5 | |
| 05/14/2026 | 7:42:13 AM | buy | $2.58 | $2,268.96 | 2.58 | 2,268.96 | 0.001139 | 0x55...77a7 | |
| 05/14/2026 | 7:31:44 AM | sell | $10.28 | $2,264.98 | 10.28 | 2,264.98 | 0.004541 | 0xfc...8fae | |
| 05/14/2026 | 7:12:36 AM | sell | $23.38 | $2,265.1 | 23.38 | 2,265.1 | 0.01032 | 0x4b...0462 | |
| 05/14/2026 | 7:04:16 AM | sell | $246.99 | $2,266.03 | 246.99 | 2,266.03 | 0.109 | 0x4b...257a | |
| 05/14/2026 | 6:33:29 AM | sell | $247.18 | $2,267.74 | 247.18 | 2,267.74 | 0.109 | 0x30...b340 | |
| 05/14/2026 | 6:15:53 AM | sell | $92.73 | $2,268.92 | 92.73 | 2,268.92 | 0.04087 | 0x92...1603 | |
| 05/14/2026 | 6:07:21 AM | buy | $247.69 | $2,272.39 | 247.69 | 2,272.39 | 0.109 | 0xd0...20ba | |
| 05/14/2026 | 5:55:25 AM | sell | $247.25 | $2,268.38 | 247.25 | 2,268.38 | 0.109 | 0x4e...bebe | |
| 05/14/2026 | 5:52:25 AM | sell | $44.45 | $2,269.39 | 44.45 | 2,269.39 | 0.01958 | 0x2e...2eb0 | |
| 05/14/2026 | 5:52:21 AM | sell | $29.45 | $2,269.65 | 29.45 | 2,269.65 | 0.01297 | 0x5a...30d3 | |
| 05/14/2026 | 5:52:18 AM | sell | $109.34 | $2,270.13 | 109.34 | 2,270.13 | 0.04816 | 0x5f...3942 | |
| 05/14/2026 | 5:52:14 AM | buy | $681.75 | $2,272.5 | 681.75 | 2,272.5 | 0.3 | 0x48...ce21 | |
| 05/14/2026 | 5:52:14 AM | buy | $247.35 | $2,269.29 | 247.35 | 2,269.29 | 0.109 | 0xd3...e0ef | |
| 05/14/2026 | 5:52:14 AM | sell | $50.11 | $2,270.68 | 50.11 | 2,270.68 | 0.02206 | 0x6f...0517 | |
| 05/14/2026 | 5:51:31 AM | buy | $247.16 | $2,267.57 | 247.16 | 2,267.57 | 0.109 | 0x35...d170 | |
| 05/14/2026 | 5:51:04 AM | buy | $12.04 | $2,266.68 | 12.04 | 2,266.68 | 0.005315 | 0x42...e925 | |
| 05/14/2026 | 5:51:04 AM | buy | $146.52 | $2,266.13 | 146.52 | 2,266.13 | 0.06465 | 0xef...5042 |