- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 24.73
- Pooled USDC:
- $33,509.22
WETH/USDC price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Lynex is $3,052.5. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $1,122,941.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $66,527,286.55. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $109,004.83. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $109,004.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2544 in the last 24 hours, 1190 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,122,941.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,052.5, captured at 10:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:23:02 AM | buy | $332.72 | $3,052.5 | 332.72 | 3,052.5 | 0.109 | 0x8c...80a7 | |
| 11/18/2025 | 10:21:34 AM | sell | $914.61 | $3,048.72 | 914.61 | 3,048.72 | 0.3 | 0xbd...08eb | |
| 11/18/2025 | 10:21:36 AM | sell | $332.06 | $3,046.46 | 332.06 | 3,046.46 | 0.109 | 0x23...237d | |
| 11/18/2025 | 10:21:32 AM | sell | $332.55 | $3,050.97 | 332.55 | 3,050.97 | 0.109 | 0x06...7c08 | |
| 11/18/2025 | 10:21:04 AM | sell | $333.04 | $3,055.47 | 333.04 | 3,055.47 | 0.109 | 0x04...5076 | |
| 11/18/2025 | 10:21:06 AM | sell | $915.96 | $3,053.22 | 915.96 | 3,053.22 | 0.3 | 0xbe...055e | |
| 11/18/2025 | 10:20:58 AM | sell | $333.17 | $3,056.67 | 333.17 | 3,056.67 | 0.109 | 0x86...d0bb | |
| 11/18/2025 | 10:20:22 AM | sell | $90.23 | $3,057.43 | 90.23 | 3,057.43 | 0.02951 | 0x23...0dbf | |
| 11/18/2025 | 10:20:14 AM | sell | $333.34 | $3,058.2 | 333.34 | 3,058.2 | 0.109 | 0xf3...bbcd | |
| 11/18/2025 | 10:19:06 AM | buy | $334 | $3,064.26 | 334 | 3,064.26 | 0.109 | 0x94...a0b3 | |
| 11/18/2025 | 10:18:04 AM | buy | $445 | $3,062.86 | 445 | 3,062.86 | 0.1452 | 0xa5...46d1 | |
| 11/18/2025 | 10:18:02 AM | buy | $333.69 | $3,061.45 | 333.69 | 3,061.45 | 0.109 | 0x51...9161 | |
| 11/18/2025 | 10:17:48 AM | buy | $54.76 | $3,060.75 | 54.76 | 3,060.75 | 0.01789 | 0x41...1d5a | |
| 11/18/2025 | 10:17:34 AM | buy | $333.47 | $3,060.05 | 333.47 | 3,060.05 | 0.1089 | 0x40...0e67 | |
| 11/18/2025 | 10:16:32 AM | buy | $207.49 | $3,059.08 | 207.49 | 3,059.08 | 0.06782 | 0x90...b1f4 | |
| 11/18/2025 | 10:11:30 AM | sell | $207.56 | $3,053.02 | 207.56 | 3,053.02 | 0.06798 | 0x93...9e8d | |
| 11/18/2025 | 10:10:14 AM | sell | $234.29 | $3,053.82 | 234.29 | 3,053.82 | 0.07672 | 0xe5...f04b | |
| 11/18/2025 | 10:08:46 AM | sell | $332.97 | $3,054.84 | 332.97 | 3,054.84 | 0.109 | 0xac...ede4 | |
| 11/18/2025 | 10:08:38 AM | sell | $333.1 | $3,056.04 | 333.1 | 3,056.04 | 0.109 | 0x7c...cecc | |
| 11/18/2025 | 10:08:04 AM | sell | $190.94 | $3,057.64 | 190.94 | 3,057.64 | 0.06244 | 0x70...8e94 |