WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,042.28
Price
2,042.28 USDC
TVL
$47,853.44
MKT CAP
$19.9M
5m
0.34%
1h
-0.55%
4h
-0.55%
24h
8.09%
Share
TXNS
2K
Buys
973
Sells
976
Volume
344K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
13.55
Pooled USDC:
$20,171.2

WETH/USDC price stats on Linea

As of February 7, 2026, the current price of WETH token on DEX Lynex is $2,042.28. WETH price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $343,807.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,868,338.14. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $47,853.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $47,853.45.

The total transactions of WETH/USDC is 1949 in the last 24 hours, 973 of which are buy transactions, and 976 are sales transactions.

WETH/USDC pool has a trading volume of $343,807.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,042.28, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,042.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:17:06 AMbuy$222.6$2,042.28222.62,042.280.109
0xd82...c98c
0x6d...9564
02/07/20261:17:00 AMbuy$222.29$2,039.43222.292,039.430.109
0xd82...c98c
0x36...5122
02/07/20261:12:04 AMsell$221.85$2,035.39221.852,035.390.109
0xd82...c98c
0x8c...ea2b
02/07/20261:10:58 AMsell$222.16$2,038.23222.162,038.230.109
0xd82...c98c
0x3c...0252
02/07/20261:10:46 AMbuy$16.19$2,043.4216.192,043.420.007927
0xeA1...0166
0x62...bfec
02/07/20261:10:12 AMsell$222.41$2,040.52222.412,040.520.109
0xd82...c98c
0x53...fc75
02/07/20261:06:20 AMbuy$294.19$2,044.17294.192,044.170.1439
0x025...D9c5
0xcf...e199
02/07/20261:05:46 AMbuy$51.28$2,042.2551.282,042.250.02511
0x2C6...bf13
0xcf...7e6f
02/07/20261:04:34 AMbuy$51.87$2,041.6751.872,041.670.0254
0x7cF...9243
0x2e...8df8
02/07/20261:04:26 AMbuy$52.32$2,041.0952.322,041.090.02563
0x7cF...9243
0x38...4d1e
02/07/20261:04:16 AMbuy$51.95$2,040.4551.952,040.450.02546
0x7cF...9243
0xd0...335b
02/07/20261:03:40 AMbuy$31.76$2,039.831.762,039.80.01557
0x09a...1719
0x1f...9aa3
02/07/20261:03:38 AMbuy$64.86$2,039.0264.862,039.020.03181
0x7cF...9243
0x3b...2edc
02/07/20261:03:28 AMbuy$30.85$2,038.2630.852,038.260.01513
0xa98...A2de
0xdc...6f86
02/07/20261:03:26 AMbuy$16.14$2,037.8816.142,037.880.007922
0xa98...A2de
0x0f...2a58
02/07/20261:03:24 AMsell$611.35$2,037.86611.352,037.860.3
0x33d...d8B0
0x27...1f09
02/07/202612:57:40 AMsell$153.86$2,042.25153.862,042.250.07533
0xA6C...3b6C
0x2b...3e91
02/07/202612:56:24 AMsell$613.95$2,046.52613.952,046.520.3
0x33d...d8B0
0xbd...84f2
02/07/202612:51:50 AMsell$29.97$2,050.1229.972,050.120.01461
0x025...D9c5
0x3a...686b
02/07/202612:51:48 AMbuy$181.91$2,053.33181.912,053.330.08859
0xB1B...879b
0xcc...7401