WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,771.77
Price
2,771.77 USDC
TVL
$104,088.01
MKT CAP
$50.3M
5m
0.90%
1h
0.80%
4h
2.46%
24h
-7.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
24.12
Pooled USDC:
$37,218.34

WETH/USDC price stats on Linea

As of November 21, 2025, the current price of WETH token on DEX Lynex is $2,771.77. WETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $1,362,051.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,290,845.65. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $104,088.01. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $104,088.01.

The total transactions of WETH/USDC is 3995 in the last 24 hours, 1638 of which are buy transactions, and 2357 are sales transactions.

WETH/USDC pool has a trading volume of $1,362,051.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,771.77, captured at 2:55 PM UTC.

The price of converting 1 WETH to USD is $2,771.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20252:54:56 PMsell$60.45$2,772.0860.452,772.080.0218
0x84a...cbE8
0x40...f959
11/21/20252:54:56 PMsell$106.2$2,771.77106.22,771.770.03831
0x2BA...88Da
0x15...d97a
11/21/20252:54:50 PMbuy$302.37$2,774.06302.372,774.060.109
0xd82...c98c
0x78...b86c
11/21/20252:54:52 PMbuy$832.84$2,776.15832.842,776.150.3
0x33d...d8B0
0x7e...b9e7
11/21/20252:54:46 PMbuy$302.25$2,772.95302.252,772.950.109
0xd82...c98c
0x90...97c9
11/21/20252:54:26 PMbuy$302.13$2,771.84302.132,771.840.109
0xd82...c98c
0xca...234d
11/21/20252:54:24 PMsell$89.64$2,765.9689.642,765.960.03241
0x4a8...7333
0x9a...02ef
11/21/20252:54:20 PMbuy$302.04$2,771.05302.042,771.050.109
0xd82...c98c
0xad...54dc
11/21/20252:54:16 PMbuy$301.92$2,769.94301.922,769.940.109
0xd82...c98c
0xdd...3a95
11/21/20252:53:58 PMsell$40.8$2,763.9840.82,763.980.01476
0x4dD...3387
0x0a...a829
11/21/20252:53:50 PMsell$46.57$2,764.1446.572,764.140.01685
0x502...9272
0x54...8742
11/21/20252:53:34 PMbuy$301.83$2,769.15301.832,769.150.109
0xd82...c98c
0xed...fc08
11/21/20252:53:28 PMbuy$301.71$2,768.04301.712,768.040.109
0xd82...c98c
0xaa...666c
11/21/20252:53:14 PMsell$178.5$2,761.23178.52,761.230.06464
0xdBa...40E2
0xcd...8940
11/21/20252:53:18 PMbuy$301.59$2,766.93301.592,766.930.109
0xd82...c98c
0xb3...7db1
11/21/20252:53:10 PMbuy$301.54$2,766.48301.542,766.480.109
0xd82...c98c
0x54...e2a7
11/21/20252:52:58 PMsell$52.67$2,760.5552.672,760.550.01908
0x039...0536
0xe1...0f54
11/21/20252:52:54 PMsell$21.96$2,760.6921.962,760.690.007957
0x09a...1719
0x6b...490a
11/21/20252:52:50 PMbuy$301.45$2,765.65301.452,765.650.109
0xd82...c98c
0x30...b41e
11/21/20252:52:38 PMbuy$301.33$2,764.54301.332,764.540.109
0xd82...c98c
0x09...4865