- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.24
- Pooled USDC:
- $16,684.23
WETH/USDC price stats on Linea
As of January 20, 2026, the current price of WETH token on DEX Lynex is $3,088.22. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $151,518.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,486,815.28. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $69,950.25. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $69,950.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 628 in the last 24 hours, 292 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $151,518.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,088.22, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:28:14 PM | sell | $62.99 | $3,088.22 | 62.99 | 3,088.22 | 0.02039 | 0x63...fae5 | |
| 01/20/2026 | 1:25:00 PM | sell | $156.52 | $3,089.93 | 156.52 | 3,089.93 | 0.05065 | 0xd0...928b | |
| 01/20/2026 | 1:24:46 PM | sell | $99.15 | $3,090.89 | 99.15 | 3,090.89 | 0.03208 | 0x54...f3a8 | |
| 01/20/2026 | 1:23:42 PM | sell | $99.54 | $3,091.33 | 99.54 | 3,091.33 | 0.0322 | 0x85...be6a | |
| 01/20/2026 | 1:16:18 PM | buy | $129.99 | $3,097.05 | 129.99 | 3,097.05 | 0.04197 | 0x68...e64e | |
| 01/20/2026 | 1:16:12 PM | buy | $142.35 | $3,096.44 | 142.35 | 3,096.44 | 0.04597 | 0xae...5eac | |
| 01/20/2026 | 1:16:06 PM | buy | $158.61 | $3,094.6 | 158.61 | 3,094.6 | 0.05125 | 0x06...0b08 | |
| 01/20/2026 | 1:13:22 PM | sell | $52.03 | $3,087.93 | 52.03 | 3,087.93 | 0.01684 | 0x05...0239 | |
| 01/20/2026 | 1:13:14 PM | sell | $927.54 | $3,091.82 | 927.54 | 3,091.82 | 0.3 | 0x71...10ff | |
| 01/20/2026 | 1:12:48 PM | sell | $500.37 | $3,095.08 | 500.37 | 3,095.08 | 0.1616 | 0xd7...4ba6 | |
| 01/20/2026 | 1:12:24 PM | sell | $158.8 | $3,096.53 | 158.8 | 3,096.53 | 0.05128 | 0x41...f87f | |
| 01/20/2026 | 1:12:20 PM | sell | $1.9 | $3,096.89 | 1.9 | 3,096.89 | 0.000614 | 0xdf...9a97 | |
| 01/20/2026 | 1:12:20 PM | sell | $156.34 | $3,097.24 | 156.34 | 3,097.24 | 0.05047 | 0x9b...3a21 | |
| 01/20/2026 | 1:12:02 PM | sell | $183.5 | $3,097.99 | 183.5 | 3,097.99 | 0.05923 | 0x3f...1976 | |
| 01/20/2026 | 1:08:36 PM | sell | $191.63 | $3,098.82 | 191.63 | 3,098.82 | 0.06184 | 0x15...6ad4 | |
| 01/20/2026 | 1:07:14 PM | sell | $451.74 | $3,100.24 | 451.74 | 3,100.24 | 0.1457 | 0xa0...2f05 | |
| 01/20/2026 | 1:05:42 PM | sell | $338.11 | $3,101.99 | 338.11 | 3,101.99 | 0.109 | 0x1f...00a2 | |
| 01/20/2026 | 1:04:34 PM | sell | $338.28 | $3,103.48 | 338.28 | 3,103.48 | 0.109 | 0x3c...942b | |
| 01/20/2026 | 1:03:38 PM | buy | $102.98 | $3,109.82 | 102.98 | 3,109.82 | 0.03311 | 0x64...14e3 | |
| 01/20/2026 | 1:03:08 PM | sell | $430.81 | $3,104.73 | 430.81 | 3,104.73 | 0.1387 | 0x7d...f502 |