- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.21
- Pooled USDC:
- $5,361.9
WETH/USDC price stats on Linea
As of February 11, 2026, the current price of WETH token on DEX Lynex is $1,941.55. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $282,210.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,291,471.50. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,552.90. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,552.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1175 in the last 24 hours, 516 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $282,210.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,941.55, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,941.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:27:01 AM | buy | $53.72 | $1,941.55 | 53.72 | 1,941.55 | 0.02767 | 0xcb...5ce4 | |
| 02/11/2026 | 10:04:07 AM | sell | $211.42 | $1,939.69 | 211.42 | 1,939.69 | 0.109 | 0x1a...a65a | |
| 02/11/2026 | 9:47:03 AM | sell | $71.88 | $1,943.21 | 71.88 | 1,943.21 | 0.03699 | 0x46...4945 | |
| 02/11/2026 | 9:46:33 AM | sell | $27.29 | $1,944.45 | 27.29 | 1,944.45 | 0.01403 | 0xe0...f3af | |
| 02/11/2026 | 9:44:57 AM | sell | $43.34 | $1,945.33 | 43.34 | 1,945.33 | 0.02228 | 0x77...72a4 | |
| 02/11/2026 | 9:40:59 AM | sell | $40.44 | $1,946.37 | 40.44 | 1,946.37 | 0.02077 | 0xb1...d5d1 | |
| 02/11/2026 | 9:39:39 AM | sell | $212.25 | $1,947.3 | 212.25 | 1,947.3 | 0.109 | 0xd9...eaa1 | |
| 02/11/2026 | 9:39:19 AM | sell | $40.1 | $1,947.71 | 40.1 | 1,947.71 | 0.02058 | 0xaf...6b0f | |
| 02/11/2026 | 9:37:51 AM | sell | $68.47 | $1,947.88 | 68.47 | 1,947.88 | 0.03515 | 0x8e...9227 | |
| 02/11/2026 | 9:35:07 AM | sell | $38.08 | $1,948.05 | 38.08 | 1,948.05 | 0.01954 | 0x36...566e | |
| 02/11/2026 | 9:34:07 AM | sell | $212.38 | $1,948.45 | 212.38 | 1,948.45 | 0.109 | 0x37...5176 | |
| 02/11/2026 | 9:31:05 AM | buy | $212.8 | $1,952.29 | 212.8 | 1,952.29 | 0.109 | 0x37...a116 | |
| 02/11/2026 | 9:30:59 AM | buy | $212.72 | $1,951.61 | 212.72 | 1,951.61 | 0.109 | 0xce...6c3f | |
| 02/11/2026 | 9:26:51 AM | buy | $248.73 | $1,950.38 | 248.73 | 1,950.38 | 0.1275 | 0x3d...b320 | |
| 02/11/2026 | 9:19:33 AM | sell | $212.15 | $1,946.4 | 212.15 | 1,946.4 | 0.109 | 0xde...d8a3 | |
| 02/11/2026 | 9:06:59 AM | sell | $212.29 | $1,947.65 | 212.29 | 1,947.65 | 0.109 | 0x5a...d23e | |
| 02/11/2026 | 9:06:51 AM | sell | $212.36 | $1,948.33 | 212.36 | 1,948.33 | 0.109 | 0x88...a359 | |
| 02/11/2026 | 9:02:45 AM | sell | $83.81 | $1,948.8 | 83.81 | 1,948.8 | 0.04301 | 0x9f...4613 | |
| 02/11/2026 | 9:02:13 AM | buy | $212.81 | $1,952.44 | 212.81 | 1,952.44 | 0.109 | 0xa1...7043 | |
| 02/11/2026 | 9:02:09 AM | buy | $212.74 | $1,951.76 | 212.74 | 1,951.76 | 0.109 | 0x19...e0af |