Info about WETH-USDC pair
- Pooled WETH:
- 27.35
- Pooled USDC:
- $29,261.12
WETH/USDC price stats on Linea
As of November 20, 2025, the current price of WETH token on DEX Lynex is $2,891.37. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $936,913.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $65,099,241.34. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $108,365.88. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $108,365.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2432 in the last 24 hours, 1034 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $936,913.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,891.37, captured at 10:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,891.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:06:44 PM | buy | $867.41 | $2,891.37 | 867.41 | 2,891.37 | 0.3 | 0x07...1fd4 | |
| 11/20/2025 | 10:06:44 PM | buy | $314.92 | $2,889.21 | 314.92 | 2,889.21 | 0.109 | 0x72...5de7 | |
| 11/20/2025 | 10:04:02 PM | buy | $865.77 | $2,885.92 | 865.77 | 2,885.92 | 0.3 | 0xed...c3a4 | |
| 11/20/2025 | 10:04:02 PM | buy | $314.79 | $2,888.07 | 314.79 | 2,888.07 | 0.109 | 0x68...44c7 | |
| 11/20/2025 | 10:02:24 PM | buy | $314.33 | $2,883.77 | 314.33 | 2,883.77 | 0.109 | 0xd2...2d6f | |
| 11/20/2025 | 10:02:24 PM | buy | $864.49 | $2,881.63 | 864.49 | 2,881.63 | 0.3 | 0x7d...6a54 | |
| 11/20/2025 | 9:58:26 PM | sell | $313.36 | $2,874.93 | 313.36 | 2,874.93 | 0.109 | 0xc5...c2a4 | |
| 11/20/2025 | 9:58:24 PM | sell | $863.12 | $2,877.06 | 863.12 | 2,877.06 | 0.3 | 0x09...1501 | |
| 11/20/2025 | 9:58:20 PM | sell | $313.83 | $2,879.2 | 313.83 | 2,879.2 | 0.109 | 0xd9...be38 | |
| 11/20/2025 | 9:57:58 PM | sell | $313.95 | $2,880.34 | 313.95 | 2,880.34 | 0.109 | 0x5e...0a0f | |
| 11/20/2025 | 9:57:30 PM | sell | $314.08 | $2,881.48 | 314.08 | 2,881.48 | 0.109 | 0x56...e2bd | |
| 11/20/2025 | 9:53:36 PM | sell | $314.2 | $2,882.62 | 314.2 | 2,882.62 | 0.109 | 0x92...6e17 | |
| 11/20/2025 | 9:53:28 PM | sell | $314.33 | $2,883.77 | 314.33 | 2,883.77 | 0.109 | 0x82...42bd | |
| 11/20/2025 | 9:51:44 PM | sell | $314.45 | $2,884.91 | 314.45 | 2,884.91 | 0.109 | 0x42...ddac | |
| 11/20/2025 | 9:51:40 PM | sell | $314.58 | $2,886.05 | 314.58 | 2,886.05 | 0.109 | 0xaf...0fca | |
| 11/20/2025 | 9:50:22 PM | sell | $105.3 | $2,886.82 | 105.3 | 2,886.82 | 0.03647 | 0xdb...54f3 | |
| 11/20/2025 | 9:50:06 PM | sell | $314.74 | $2,887.58 | 314.74 | 2,887.58 | 0.109 | 0x41...f3f9 | |
| 11/20/2025 | 9:48:40 PM | sell | $432.35 | $2,888.94 | 432.35 | 2,888.94 | 0.1496 | 0xe1...048f | |
| 11/20/2025 | 9:47:44 PM | sell | $60.58 | $2,889.84 | 60.58 | 2,889.84 | 0.02096 | 0xcf...1f8e | |
| 11/20/2025 | 9:47:32 PM | sell | $49.41 | $2,890.04 | 49.41 | 2,890.04 | 0.01709 | 0x2c...0f1a |