Info about WETH-USDC pair
- Pooled WETH:
- 12.32
- Pooled USDC:
- $21,652.56
WETH/USDC price stats on Linea
As of February 18, 2026, the current price of WETH token on DEX Lynex is $2,014.49. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $193,490.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,900,152.80. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,482.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,482.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 907 in the last 24 hours, 448 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $193,490.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,014.49, captured at 7:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,014.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:47:26 AM | buy | $219.74 | $2,015.99 | 219.74 | 2,015.99 | 0.109 | 0x86...207f | |
| 02/18/2026 | 7:47:26 AM | sell | $54.4 | $2,014.49 | 54.4 | 2,014.49 | 0.027 | 0x05...4d16 | |
| 02/18/2026 | 7:47:26 AM | sell | $29.21 | $2,015.51 | 29.21 | 2,015.51 | 0.01449 | 0x19...c863 | |
| 02/18/2026 | 7:47:01 AM | sell | $21.09 | $2,010.78 | 21.09 | 2,010.78 | 0.01049 | 0x5a...570a | |
| 02/18/2026 | 7:46:57 AM | sell | $66.69 | $2,012.23 | 66.69 | 2,012.23 | 0.03314 | 0xba...15da | |
| 02/18/2026 | 7:46:59 AM | sell | $15.79 | $2,011.23 | 15.79 | 2,011.23 | 0.007852 | 0xec...ab3c | |
| 02/18/2026 | 7:46:55 AM | buy | $219.43 | $2,013.17 | 219.43 | 2,013.17 | 0.109 | 0xd7...2ddf | |
| 02/18/2026 | 7:43:52 AM | sell | $10.55 | $2,007.85 | 10.55 | 2,007.85 | 0.005258 | 0x1d...81a8 | |
| 02/18/2026 | 7:43:51 AM | sell | $22.22 | $2,008.25 | 22.22 | 2,008.25 | 0.01106 | 0xcc...3e09 | |
| 02/18/2026 | 7:43:46 AM | buy | $218.93 | $2,008.62 | 218.93 | 2,008.62 | 0.109 | 0xfc...1711 | |
| 02/18/2026 | 7:38:09 AM | buy | $218.35 | $2,003.22 | 218.35 | 2,003.22 | 0.109 | 0xc8...7796 | |
| 02/18/2026 | 7:37:44 AM | buy | $38.65 | $2,000.05 | 38.65 | 2,000.05 | 0.01932 | 0x15...ac83 | |
| 02/18/2026 | 7:22:49 AM | sell | $30.91 | $1,997.23 | 30.91 | 1,997.23 | 0.01547 | 0xf0...4e33 | |
| 02/18/2026 | 7:22:38 AM | sell | $32.12 | $1,998 | 32.12 | 1,998 | 0.01607 | 0xe7...b269 | |
| 02/18/2026 | 7:19:07 AM | sell | $31.64 | $1,998.79 | 31.64 | 1,998.79 | 0.01583 | 0x70...22f4 | |
| 02/18/2026 | 7:16:26 AM | sell | $33.91 | $1,999.61 | 33.91 | 1,999.61 | 0.01696 | 0xa8...8e29 | |
| 02/18/2026 | 7:11:50 AM | sell | $67.97 | $2,000.87 | 67.97 | 2,000.87 | 0.03397 | 0xdf...5d09 | |
| 02/18/2026 | 6:59:33 AM | sell | $32.93 | $2,002.14 | 32.93 | 2,002.14 | 0.01645 | 0x88...4438 | |
| 02/18/2026 | 6:55:21 AM | sell | $30.23 | $2,002.93 | 30.23 | 2,002.93 | 0.01509 | 0x17...23b9 | |
| 02/18/2026 | 6:53:12 AM | sell | $51.93 | $2,003.95 | 51.93 | 2,003.95 | 0.02591 | 0x23...72ba |