- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.69
- Pooled USDC:
- $16,903.34
WETH/USDC price stats on Linea
As of February 16, 2026, the current price of WETH token on DEX Lynex is $1,963.53. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $230,387.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,441,757.12. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $45,750.80. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $45,750.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 949 in the last 24 hours, 533 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $230,387.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,963.53, captured at 5:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:16:10 PM | sell | $214.16 | $1,964.78 | 214.16 | 1,964.78 | 0.109 | 0xe3...34e3 | |
| 02/16/2026 | 5:16:10 PM | sell | $589.06 | $1,963.53 | 589.06 | 1,963.53 | 0.3 | 0x67...2046 | |
| 02/16/2026 | 5:15:32 PM | sell | $590.01 | $1,966.7 | 590.01 | 1,966.7 | 0.3 | 0x4b...4684 | |
| 02/16/2026 | 5:15:32 PM | sell | $214.23 | $1,965.45 | 214.23 | 1,965.45 | 0.109 | 0x94...ddf3 | |
| 02/16/2026 | 5:15:27 PM | sell | $214.5 | $1,967.96 | 214.5 | 1,967.96 | 0.109 | 0xe5...43bd | |
| 02/16/2026 | 5:13:44 PM | buy | $214.92 | $1,971.83 | 214.92 | 1,971.83 | 0.109 | 0xcd...73a0 | |
| 02/16/2026 | 5:13:38 PM | buy | $214.85 | $1,971.16 | 214.85 | 1,971.16 | 0.109 | 0x5a...c8d2 | |
| 02/16/2026 | 5:13:01 PM | buy | $169.52 | $1,970.56 | 169.52 | 1,970.56 | 0.08602 | 0x4f...48ba | |
| 02/16/2026 | 5:10:20 PM | sell | $590.4 | $1,968.01 | 590.4 | 1,968.01 | 0.3 | 0x56...95dd | |
| 02/16/2026 | 5:10:20 PM | sell | $214.37 | $1,966.76 | 214.37 | 1,966.76 | 0.109 | 0x4f...ff23 | |
| 02/16/2026 | 5:07:58 PM | sell | $590.95 | $1,969.86 | 590.95 | 1,969.86 | 0.3 | 0x33...c1d4 | |
| 02/16/2026 | 5:07:58 PM | sell | $214.85 | $1,971.11 | 214.85 | 1,971.11 | 0.109 | 0xb1...c152 | |
| 02/16/2026 | 5:06:02 PM | buy | $215.27 | $1,974.99 | 215.27 | 1,974.99 | 0.109 | 0x19...2bff | |
| 02/16/2026 | 5:04:30 PM | sell | $93.03 | $1,970.92 | 93.03 | 1,970.92 | 0.0472 | 0xa4...a86d | |
| 02/16/2026 | 5:01:06 PM | buy | $215.23 | $1,974.61 | 215.23 | 1,974.61 | 0.109 | 0xdd...83e6 | |
| 02/16/2026 | 4:54:09 PM | sell | $68.8 | $1,970.51 | 68.8 | 1,970.51 | 0.03491 | 0x07...29e0 | |
| 02/16/2026 | 4:45:03 PM | buy | $591.86 | $1,972.89 | 591.86 | 1,972.89 | 0.3 | 0xf0...3242 | |
| 02/16/2026 | 4:45:03 PM | buy | $215.18 | $1,974.15 | 215.18 | 1,974.15 | 0.109 | 0xf8...7f92 | |
| 02/16/2026 | 4:44:59 PM | buy | $590.9 | $1,969.68 | 590.9 | 1,969.68 | 0.3 | 0x25...b954 | |
| 02/16/2026 | 4:45:01 PM | buy | $223.02 | $1,971.62 | 223.02 | 1,971.62 | 0.1131 | 0x8d...80a2 |