- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.81
- Pooled USDC:
- $51,398.06
WETH/USDC price stats on Linea
As of November 27, 2025, the current price of WETH token on DEX Lynex is $3,020.71. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $286,360.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,728,266.71. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $102,190.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $102,190.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1071 in the last 24 hours, 495 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $286,360.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,020.71, captured at 4:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:14:04 PM | buy | $329.25 | $3,020.71 | 329.25 | 3,020.71 | 0.109 | 0x0d...67f5 | |
| 11/27/2025 | 4:14:02 PM | buy | $905.5 | $3,018.35 | 905.5 | 3,018.35 | 0.3 | 0xcd...5b9f | |
| 11/27/2025 | 4:13:58 PM | buy | $328.74 | $3,015.99 | 328.74 | 3,015.99 | 0.109 | 0x1b...c08a | |
| 11/27/2025 | 4:12:56 PM | sell | $140.22 | $3,009.77 | 140.22 | 3,009.77 | 0.04658 | 0x4f...1844 | |
| 11/27/2025 | 4:12:54 PM | sell | $140.24 | $3,010.31 | 140.24 | 3,010.31 | 0.04658 | 0xcd...fddd | |
| 11/27/2025 | 4:11:08 PM | buy | $904.03 | $3,013.45 | 904.03 | 3,013.45 | 0.3 | 0xbc...6791 | |
| 11/27/2025 | 4:11:08 PM | buy | $328.72 | $3,015.81 | 328.72 | 3,015.81 | 0.109 | 0x82...0b5b | |
| 11/27/2025 | 4:09:42 PM | sell | $327.7 | $3,006.5 | 327.7 | 3,006.5 | 0.109 | 0x7f...5192 | |
| 11/27/2025 | 4:08:36 PM | sell | $294.26 | $3,007.69 | 294.26 | 3,007.69 | 0.09783 | 0x5f...b523 | |
| 11/27/2025 | 4:07:02 PM | sell | $139.86 | $3,008.52 | 139.86 | 3,008.52 | 0.04648 | 0x81...7ebd | |
| 11/27/2025 | 4:07:00 PM | sell | $139.88 | $3,009.05 | 139.88 | 3,009.05 | 0.04648 | 0x36...280b | |
| 11/27/2025 | 4:02:54 PM | buy | $328.58 | $3,014.55 | 328.58 | 3,014.55 | 0.109 | 0x7e...15f3 | |
| 11/27/2025 | 3:48:22 PM | buy | $903.28 | $3,010.94 | 903.28 | 3,010.94 | 0.3 | 0xb4...4b67 | |
| 11/27/2025 | 3:48:22 PM | buy | $328.44 | $3,013.29 | 328.44 | 3,013.29 | 0.109 | 0x36...eb7b | |
| 11/27/2025 | 3:48:06 PM | buy | $327.93 | $3,008.59 | 327.93 | 3,008.59 | 0.109 | 0x54...c1af | |
| 11/27/2025 | 3:45:44 PM | buy | $327.8 | $3,007.34 | 327.8 | 3,007.34 | 0.109 | 0x74...1b06 | |
| 11/27/2025 | 3:45:22 PM | buy | $327.66 | $3,006.09 | 327.66 | 3,006.09 | 0.109 | 0x09...f4ce | |
| 11/27/2025 | 3:40:26 PM | sell | $327.02 | $3,000.25 | 327.02 | 3,000.25 | 0.109 | 0x48...f18c | |
| 11/27/2025 | 3:40:22 PM | sell | $327.16 | $3,001.5 | 327.16 | 3,001.5 | 0.109 | 0x75...4556 | |
| 11/27/2025 | 3:36:46 PM | buy | $327.8 | $3,007.34 | 327.8 | 3,007.34 | 0.109 | 0xd9...37ce |