WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.26
Price
1,921.26 USDC
TVL
$40,195.85
MKT CAP
$17.3M
5m
0%
1h
-0.44%
4h
-0.60%
24h
-5.26%
Share
TXNS
564
Buys
277
Sells
287
Volume
85K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
15.23
Pooled USDC:
$10,931.01

WETH/USDC price stats on Linea

As of February 28, 2026, the current price of WETH token on DEX Lynex is $1,921.26. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $85,401.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,282,966.49. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $40,195.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $40,195.86.

The total transactions of WETH/USDC is 564 in the last 24 hours, 277 of which are buy transactions, and 287 are sales transactions.

WETH/USDC pool has a trading volume of $85,401.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.26, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $1,921.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20263:37:57 AMsell$87.03$1,921.2687.031,921.260.0453
0xf70...dbEF
0xa0...3234
02/28/20263:36:21 AMsell$209.64$1,923.34209.641,923.340.109
0xd82...c98c
0xa5...c14b
02/28/20263:31:49 AMsell$209.92$1,925.93209.921,925.930.109
0xd82...c98c
0x31...b6e8
02/28/20263:24:03 AMbuy$1.02$1,930.981.021,930.980.0005328
0xd9F...F09d
0x4d...8a1f
02/28/20263:20:34 AMsell$0.01927$1,927.190.019271,927.190.00001
0xDAB...1b27
0x0a...c1f4
02/28/20263:06:30 AMbuy$3.58$1,930.953.581,930.950.001856
0xbf0...f698
0x0c...887b
02/28/20263:05:54 AMsell$44.08$1,927.4444.081,927.440.02287
0x351...632a
0x89...7207
02/28/20263:05:01 AMsell$76.49$1,928.1876.491,928.180.03967
0xA6C...3b6C
0xb4...81ed
02/28/20263:03:06 AMsell$16.68$1,928.7616.681,928.760.008652
0x07c...0411
0xfe...36fd
02/28/20262:51:13 AMbuy$210.51$1,931.33210.511,931.330.109
0xd82...c98c
0xca...cc6f
02/28/20262:50:48 AMbuy$43.62$1,929.7643.621,929.760.0226
0x253...79b4
0xb8...c1b9
02/28/20262:17:35 AMbuy$210.17$1,928.19210.171,928.190.109
0xd82...c98c
0x45...b3f3
02/28/20262:03:12 AMsell$93.3$1,923.7193.31,923.710.04849
0xA6C...3b6C
0xd3...c6ba
02/28/20261:40:09 AMbuy$210.01$1,926.75210.011,926.750.109
0xd82...c98c
0x2d...a930
02/28/20261:36:05 AMbuy$11.92$1,925.2311.921,925.230.006194
0xf70...dbEF
0xa2...d359
02/28/20261:31:38 AMsell$209.58$1,922.83209.581,922.830.109
0xd82...c98c
0x57...cc43
02/28/20261:30:15 AMsell$0.4012$1,924.140.40121,924.140.0002085
0x03d...8557
0xa4...0c3f
02/28/20261:28:27 AMsell$209.87$1,925.44209.871,925.440.109
0xd82...c98c
0x3a...582d
02/28/20261:28:21 AMsell$210.15$1,928.03210.151,928.030.109
0xd82...c98c
0x11...9047
02/28/20261:27:55 AMsell$15.39$1,929.4215.391,929.420.007976
0xAB1...9E78
0x68...f2f7