- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.75
- Pooled USDC:
- $32,952.69
WETH/USDC price stats on Linea
As of November 29, 2025, the current price of WETH token on DEX Lynex is $2,994.9. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $320,090.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,073,772.02. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $89,108.93. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $89,108.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1220 in the last 24 hours, 611 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $320,090.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,994.9, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,994.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:18:56 PM | sell | $326.44 | $2,994.9 | 326.44 | 2,994.9 | 0.109 | 0xed...e15a | |
| 11/29/2025 | 12:15:10 PM | sell | $326.61 | $2,996.48 | 326.61 | 2,996.48 | 0.109 | 0x1d...496a | |
| 11/29/2025 | 11:43:26 AM | buy | $85.61 | $3,002.03 | 85.61 | 3,002.03 | 0.02852 | 0x62...1aa2 | |
| 11/29/2025 | 11:42:50 AM | buy | $100.04 | $3,001.58 | 100.04 | 3,001.58 | 0.03332 | 0x44...03b5 | |
| 11/29/2025 | 11:35:04 AM | buy | $450.68 | $3,000.23 | 450.68 | 3,000.23 | 0.1502 | 0xd9...d347 | |
| 11/29/2025 | 11:29:34 AM | sell | $74.69 | $2,994.5 | 74.69 | 2,994.5 | 0.02494 | 0xea...f304 | |
| 11/29/2025 | 11:26:30 AM | buy | $92.86 | $2,999.25 | 92.86 | 2,999.25 | 0.03096 | 0x36...e6e1 | |
| 11/29/2025 | 11:20:08 AM | sell | $157.53 | $2,994.65 | 157.53 | 2,994.65 | 0.0526 | 0xc1...c572 | |
| 11/29/2025 | 11:19:48 AM | sell | $139.55 | $2,995.37 | 139.55 | 2,995.37 | 0.04658 | 0x12...10c8 | |
| 11/29/2025 | 11:19:36 AM | buy | $46.48 | $3,000.32 | 46.48 | 3,000.32 | 0.01549 | 0x0d...6271 | |
| 11/29/2025 | 11:18:00 AM | sell | $45.79 | $2,995.59 | 45.79 | 2,995.59 | 0.01528 | 0x81...eec7 | |
| 11/29/2025 | 11:15:42 AM | buy | $1.54 | $3,000.42 | 1.54 | 3,000.42 | 0.0005138 | 0xe3...6ecc | |
| 11/29/2025 | 11:15:42 AM | sell | $1.39 | $2,995.71 | 1.39 | 2,995.71 | 0.0004649 | 0xe3...6ecc | |
| 11/29/2025 | 11:13:22 AM | buy | $84.46 | $3,000.21 | 84.46 | 3,000.21 | 0.02815 | 0x69...517d | |
| 11/29/2025 | 11:12:16 AM | buy | $139.55 | $2,999.67 | 139.55 | 2,999.67 | 0.04652 | 0xd5...8b74 | |
| 11/29/2025 | 11:12:14 AM | buy | $139.51 | $2,999 | 139.51 | 2,999 | 0.04652 | 0xac...a8af | |
| 11/29/2025 | 11:11:52 AM | buy | $148.91 | $2,998.3 | 148.91 | 2,998.3 | 0.04966 | 0x2d...2628 | |
| 11/29/2025 | 11:08:22 AM | sell | $326.35 | $2,994.04 | 326.35 | 2,994.04 | 0.109 | 0xf2...0261 | |
| 11/29/2025 | 11:07:24 AM | sell | $326.52 | $2,995.61 | 326.52 | 2,995.61 | 0.109 | 0x14...6bcb | |
| 11/29/2025 | 11:05:58 AM | sell | $326.69 | $2,997.18 | 326.69 | 2,997.18 | 0.109 | 0x81...7077 |