WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,954.74
Price
1,954.74 USDC
TVL
$46,268.37
MKT CAP
$18.6M
5m
-0.30%
1h
0.70%
4h
0.77%
24h
-0.82%
Share
TXNS
1K
Buys
478
Sells
567
Volume
276K
Telegram price alerts
Pair:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
14.1
Pooled USDC:
$18,705.22

WETH/USDC price stats on Linea

As of February 13, 2026, the current price of WETH token on DEX Lynex is $1,954.74. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $275,997.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,609,471.19. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $46,268.38. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $46,268.38.

The total transactions of WETH/USDC is 1045 in the last 24 hours, 478 of which are buy transactions, and 567 are sales transactions.

WETH/USDC pool has a trading volume of $275,997.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,954.74, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $1,954.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:18:29 AMsell$213.06$1,954.74213.061,954.740.109
0xd82...c98c
0xbd...7b9e
02/13/20269:18:15 AMsell$213.13$1,955.36213.131,955.360.109
0xd82...c98c
0xef...4b77
02/13/20269:18:09 AMsell$213.2$1,955.98213.21,955.980.109
0xd82...c98c
0x9c...a5ab
02/13/20269:18:06 AMsell$213.28$1,956.73213.281,956.730.109
0xd82...c98c
0xf9...2757
02/13/20269:17:55 AMsell$222.97$1,960.69222.971,960.690.1137
0xaFB...4d3C
0xbb...943e
02/13/20269:17:55 AMbuy$343.28$1,963.09343.281,963.090.1748
0x0c8...1916
0xf6...98e5
02/13/20269:07:03 AMsell$55.32$1,955.6855.321,955.680.02829
0x192...A97D
0xa0...cf2d
02/13/20268:47:56 AMbuy$213.35$1,957.35213.351,957.350.109
0xd82...c98c
0xc3...612b
02/13/20268:47:27 AMbuy$212.71$1,951.47212.711,951.470.109
0xd82...c98c
0x84...20e8
02/13/20268:37:14 AMbuy$212.22$1,947212.221,9470.109
0xd82...c98c
0x0e...1a5f
02/13/20268:35:56 AMbuy$212.12$1,946.1212.121,946.10.109
0xd82...c98c
0x15...381b
02/13/20268:35:57 AMbuy$47.76$1,946.4547.761,946.450.02454
0xA6C...3b6C
0x5c...f90c
02/13/20268:31:25 AMsell$78.15$1,942.178.151,942.10.04024
0x742...31dC
0x5e...9965
02/13/20268:31:25 AMsell$2.49$1,942.22.491,942.20.001284
0x1E3...957b
0x0e...25a7
02/13/20268:31:25 AMsell$55.24$1,942.2855.241,942.280.02844
0x102...A9b1
0xa1...932a
02/13/20268:31:23 AMsell$16.52$1,942.3816.521,942.380.008505
0x253...79b4
0xa5...6ade
02/13/20268:31:05 AMsell$132.44$1,942.58132.441,942.580.06817
0x74D...fA24
0x79...971e
02/13/20268:27:54 AMsell$6.75$1,942.766.751,942.760.003477
0xED0...DDD7
0x66...297b
02/13/20268:25:46 AMsell$30.99$1,942.8130.991,942.810.01595
0x33a...4444
0x13...343f
02/13/20268:25:44 AMbuy$583.77$1,945.9583.771,945.90.3
0x33d...d8B0
0x4b...46f8