- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 7.24M
- Pooled WETH:
- $25.12
BARRON/WETH price stats on Base
As of January 19, 2025, the current price of BARRON token on DEX Unknown DEX is $0.01183. BARRON price is up 9,139% in the last 24 hours. The trading history for the last 24 hours contains 7008 trades with trading volume of $1,116,154.19. BARRON token contract is 0x5eb0682d9C4bf9Ac5c496B79037746e09C867E48 with a market cap $1,064,962.91. The liquidity pool contract is 0x3CE7df60CE69cB4f259afD032cd39822656530a6 with total value locked (TVL) of $171,457.66. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x3CE7df60CE69cB4f259afD032cd39822656530a6 is $171,457.66.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 7008 in the last 24 hours, 3132 of which are buy transactions, and 3876 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $1,116,154.19 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.000003468, captured at 4:25 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.01183 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:25:21 PM | buy | $27.29 | $0.01193 | 0.008 | 0.053498 | 2,286.99 | 0x10...71ed | |
| 01/19/2025 | 4:25:23 PM | sell | $247.09 | $0.01183 | 0.07243 | 0.053468 | 20,884.33 | 0x4c...4777 | |
| 01/19/2025 | 4:25:05 PM | buy | $0.3375 | $0.01192 | 0.000099 | 0.053496 | 28.31 | 0xd3...54ee | |
| 01/19/2025 | 4:25:01 PM | sell | $783.48 | $0.01196 | 0.2297 | 0.053507 | 65,499.52 | 0xbb...a9fa | |
| 01/19/2025 | 4:24:57 PM | buy | $750.21 | $0.01203 | 0.22 | 0.05353 | 62,318.28 | 0xb7...204c | |
| 01/19/2025 | 4:24:47 PM | sell | $551.46 | $0.01193 | 0.1617 | 0.053501 | 46,188.41 | 0xa3...6eba | |
| 01/19/2025 | 4:24:43 PM | sell | $264.78 | $0.01205 | 0.07764 | 0.053534 | 21,968.68 | 0x64...acf5 | |
| 01/19/2025 | 4:24:41 PM | buy | $109.12 | $0.01214 | 0.032 | 0.053562 | 8,983.17 | 0x90...5f54 | |
| 01/19/2025 | 4:24:37 PM | sell | $435.99 | $0.01212 | 0.1278 | 0.053554 | 35,972.56 | 0x36...37f4 | |
| 01/19/2025 | 4:24:27 PM | buy | $98.89 | $0.01224 | 0.029 | 0.053589 | 8,078.86 | 0x74...fbab | |
| 01/19/2025 | 4:24:27 PM | sell | $0.1963 | $0.01215 | 0.00005757 | 0.053564 | 16.15 | 0xb8...2d40 | |
| 01/19/2025 | 4:24:21 PM | sell | $260.56 | $0.01219 | 0.07641 | 0.053574 | 21,375.17 | 0x49...7df2 | |
| 01/19/2025 | 4:24:13 PM | buy | $985.34 | $0.01215 | 0.2892 | 0.053566 | 81,091.57 | 0x48...2492 | |
| 01/19/2025 | 4:24:13 PM | sell | $799.74 | $0.01205 | 0.2347 | 0.053537 | 66,351.1 | 0x2d...9fe1 | |
| 01/19/2025 | 4:24:11 PM | sell | $254.74 | $0.0122 | 0.07476 | 0.05358 | 20,879.52 | 0x50...2a30 | |
| 01/19/2025 | 4:24:05 PM | buy | $1,339 | $0.01212 | 0.393 | 0.053557 | 110,466.61 | 0xa0...9913 | |
| 01/19/2025 | 4:24:01 PM | sell | $418.15 | $0.01192 | 0.1227 | 0.053499 | 35,073.03 | 0xb0...497d | |
| 01/19/2025 | 4:23:53 PM | buy | $1.02 | $0.01205 | 0.0003 | 0.053537 | 84.8 | 0x4d...c101 | |
| 01/19/2025 | 4:23:43 PM | buy | $1,192.49 | $0.01188 | 0.35 | 0.053488 | 100,330.07 | 0x99...80d5 | |
| 01/19/2025 | 4:23:39 PM | sell | $3.33 | $0.01165 | 0.0009772 | 0.053419 | 285.74 | 0xd0...a79e |