- WhatToFarm
- Polygon
- Quickswap V3
- XNR-USDT LPs
Info about XNR-USDT pair
- Pooled XNR:
- 15,883.29
- Pooled USDT:
- $0.1388
XNR/USDT price stats on Polygon
As of May 18, 2024, the current price of XNR token on DEX Quickswap V3 is $0.007807. XNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XNR token contract is 0xFF88F95F38d5f9cFE8a4eD88D73ED5db8587F7af with a market cap $780,720.53. The liquidity pool contract is 0x3C84FA660a390395799Fc0aCbfEd4165aB8a4C5F with total value locked (TVL) of $124.14. The XNR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XNR/USDT now?
The current liquidity of XNR/USDT with the contract address 0x3C84FA660a390395799Fc0aCbfEd4165aB8a4C5F is $124.14.
How many transactions are there in the XNR/USDT pool in the last 24 hours?
The total transactions of XNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XNR/USDT pool in the last 24 hours?
XNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XNR to USDT?
The exchange rate of 1 XNR to USDT is 0.007807, captured at 11:12 AM UTC.
How much is 1 XNR in dollars?
The price of converting 1 XNR to USD is $0.007807 today.
XNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.15 | 9:12:41 AM | sell | $45.98 | $0.007807 | 45.98 | 0.007807 | 5 888.96 | 0xf6...f485 | |
| 2023.11.15 | 9:11:07 AM | buy | $1.10 | $0.008226 | 1.10 | 0.008226 | 134.30 | 0xa0...2e63 | |
| 2023.11.15 | 9:11:05 AM | sell | $50.67 | $0.008446 | 50.67 | 0.008446 | 5 999.00 | 0x88...e391 | |
| 2023.10.31 | 3:11:53 PM | buy | $18.92 | $0.008736 | 18.92 | 0.008736 | 2 166.33 | 0xe9...1cae | |
| 2023.10.31 | 2:53:18 PM | buy | $10.00 | $0.008528 | 10.00 | 0.008528 | 1 172.67 | 0xe8...c207 | |
| 2023.10.31 | 2:51:36 PM | buy | $10.00 | $0.008402 | 10.00 | 0.008402 | 1 190.21 | 0xac...1396 | |
| 2023.10.31 | 2:27:01 PM | sell | $95.79 | $0.009648 | 95.79 | 0.009648 | 9 928.23 | 0x5c...6f72 | |
| 2023.10.27 | 1:12:59 PM | buy | $3.94 | $0.0104 | 3.94 | 0.0104 | 378.96 | 0x8a...38a7 | |
| 2023.10.27 | 9:45:01 AM | buy | $10.00 | $0.0103 | 10.00 | 0.0103 | 971.22 | 0x7b...b955 | |
| 2023.10.27 | 9:37:05 AM | sell | $5.11 | $0.01022 | 5.11 | 0.01022 | 500.00 | 0xde...40b7 | |
| 2023.10.27 | 9:34:09 AM | buy | $5.00 | $0.01026 | 5.00 | 0.01026 | 487.22 | 0xef...5d83 | |
| 2023.10.27 | 9:31:09 AM | buy | $1.00 | $0.01022 | 1.00 | 0.01022 | 97.85 | 0x65...7099 | |
| 2023.10.27 | 9:24:09 AM | buy | $1.00 | $0.01021 | 1.00 | 0.01021 | 97.98 | 0xed...5b48 | |
| 2023.10.26 | 8:43:51 PM | buy | $19.46 | $0.01006 | 19.46 | 0.01006 | 1 933.64 | 0xbb...0d3d | |
| 2023.10.26 | 8:25:06 PM | sell | $8.95 | $0.009953 | 8.95 | 0.009953 | 899.00 | 0x66...9bfc | |
| 2023.10.26 | 8:22:22 PM | buy | $10.51 | $0.009973 | 10.51 | 0.009973 | 1 053.69 | 0x65...fd1e | |
| 2023.10.26 | 8:19:26 PM | sell | $20.03 | $0.01001 | 20.03 | 0.01001 | 2 000.00 | 0xf9...52cb | |
| 2023.10.26 | 8:08:34 PM | buy | $9.11 | $0.01012 | 9.11 | 0.01012 | 900.00 | 0x0a...336a | |
| 2023.10.26 | 8:03:46 PM | sell | $10.09 | $0.01009 | 10.09 | 0.01009 | 1 000.00 | 0xd6...11c6 | |
| 2023.10.26 | 8:02:52 PM | sell | $0.01 | $0.01016 | 0.01 | 0.01016 | 1.00 | 0xa4...9ce7 |