WhatToFarm
/
Get started
12 Swap

Info about CTRL-WETH pair

Price USD
$0.0117361
Price
0.014367 WETH
TVL
$0.01544
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
72
Sells
2
Volume
52K
Telegram price alerts
Pair:
0x3C62c04cDD1478b059800eeD812805270bDb4FBe
CTRL:
0x7ed1F218171a5dF997042B1B97c3C0EfaE810e57
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CTRL:
1.05B
Pooled WETH:
$0.053851

CTRL/WETH price stats on Robinhood

As of November 12, 2026, the current price of CTRL token on DEX Unknown DEX is $0.000000000007361. CTRL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $51,512.13. CTRL token contract is 0x7ed1F218171a5dF997042B1B97c3C0EfaE810e57 with a market cap $0.04. The liquidity pool contract is 0x3C62c04cDD1478b059800eeD812805270bDb4FBe with total value locked (TVL) of $0.02. The CTRL/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CTRL/WETH with the contract address 0x3C62c04cDD1478b059800eeD812805270bDb4FBe is $0.02.

The total transactions of CTRL/WETH is 74 in the last 24 hours, 72 of which are buy transactions, and 2 are sales transactions.

CTRL/WETH pool has a trading volume of $51,512.13 in the last 24 hours.

The exchange rate of 1 CTRL to WETH is 0.00000000000000367, captured at 5:29 PM UTC.

The price of converting 1 CTRL to USD is $0.000000000007361 today.

CTRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:58:05 PMbuy$0.003509$0.01173640.051750.01436721.77B
0x437...eF32
0x55...e60d
11/12/20264:58:05 PMsell$17.1$0.01173640.0085260.01436723.09B
0x27E...6154
0xb7...1446
11/12/20264:58:05 PMbuy$0.00157$0.01173640.0678290.0143672268.89M
0x71a...5C25
0x85...bf71
11/12/20264:58:05 PMbuy$0.00002617$0.01173610.0713040.0143673.55M
0x0e7...49c9
0x44...48ab
11/12/20264:57:50 PMbuy$0.003512$0.000036410.051750.07181496.46
0x437...eF32
0x2e...8758
11/12/20264:57:51 PMbuy$0.006021$0.000036430.0529990.071815165.25
0x0e7...49c9
0x44...cf3a
11/12/20264:55:30 PMbuy$351.16$0.000036280.1750.0718089.68M
0xf18...2cA8
0xdd...4ef8
11/12/20264:54:40 PMbuy$7.62$0.000036160.00380.071802210,833.03
0xc61...85Ec
0x95...6dbb
11/12/20264:53:40 PMbuy$704.9$0.000035940.35120.0717919.61M
0xcc5...a14A
0xb5...8969
11/12/20264:52:35 PMbuy$604.17$0.00003550.30120.07176917.02M
0x4B2...A1F8
0x7f...b948
11/12/20264:51:43 PMbuy$314.8$0.000035170.15710.0717558.95M
0xf18...2cA8
0x09...4882
11/12/20264:50:52 PMbuy$362.24$0.000034970.18070.07174410.36M
0xc61...85Ec
0xdc...187e
11/12/20264:49:47 PMbuy$248.62$0.000034750.12410.0717347.15M
0xcc5...a14A
0x8e...e25f
11/12/20264:48:38 PMbuy$403.26$0.000034520.20140.07172411.68M
0xF9F...F445
0x07...02db
11/12/20264:47:37 PMbuy$558.93$0.000034240.2790.07170916.32M
0xF80...FfCc
0xf1...b426
11/12/20264:46:23 PMbuy$1,443.04$0.000033570.72110.07167742.98M
0x4B2...A1F8
0xc2...09a7
11/12/20264:45:20 PMbuy$1,457.97$0.000032610.72990.07163244.7M
0xaf8...2436
0xd6...dbc1
11/12/20264:44:09 PMbuy$1,567.38$0.000031720.7840.07158649.41M
0x0AC...978F
0xcb...fcb2
11/12/20264:43:03 PMbuy$20.2$0.000031250.01010.071562646,279.81
0x4B2...A1F8
0x97...4cee
11/12/20264:42:03 PMbuy$1,110.37$0.000030920.5550.07154535.9M
0xf18...2cA8
0x7a...bf55