- WhatToFarm
- Base
- Unknown DEX
- XAI47P-WETH LPs
Info about XAI47P-WETH pair
- Pooled XAI47P:
- 0.012493
- Pooled WETH:
- $0.0173
XAI47P/WETH price stats on Base
As of January 30, 2025, the current price of XAI47P token on DEX Unknown DEX is $0.01423. XAI47P price is up 77.72% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $505,383.86. XAI47P token contract is 0x5fC4fa7C84cb9019Dc978C77745578C1F80Dda2E with a market cap $842,705.80. The liquidity pool contract is 0x3C11f575E503C74E557F138709F467644506d315 with total value locked (TVL) of $1.00. The XAI47P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI47P/WETH now?
The current liquidity of XAI47P/WETH with the contract address 0x3C11f575E503C74E557F138709F467644506d315 is $1.00.
How many transactions are there in the XAI47P/WETH pool in the last 24 hours?
The total transactions of XAI47P/WETH is 230 in the last 24 hours, 112 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XAI47P/WETH pool in the last 24 hours?
XAI47P/WETH pool has a trading volume of $505,383.86 in the last 24 hours.
What is the exchange rate of 1 XAI47P to WETH?
The exchange rate of 1 XAI47P to WETH is 0.000004466, captured at 11:38 PM UTC.
How much is 1 XAI47P in dollars?
The price of converting 1 XAI47P to USD is $0.01423 today.
XAI47P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:54:07 AM | buy | $399.6 | $0.01423 | 0.1253 | 0.054466 | 28,064.74 | 0xa2...244c | |
| 01/30/2025 | 6:50:37 AM | sell | $3,295.36 | $0.0141 | 1.03 | 0.054422 | 221,545.94 | 0x6c...ffb8 | |
| 01/30/2025 | 6:46:27 AM | buy | $3,385.38 | $0.01579 | 1.06 | 0.054947 | 226,340.76 | 0xc9...df6d | |
| 01/30/2025 | 6:42:51 AM | sell | $3,384.58 | $0.01407 | 1.06 | 0.05441 | 227,628.92 | 0x5e...2b06 | |
| 01/30/2025 | 6:39:23 AM | buy | $3,511.5 | $0.0158 | 1.09 | 0.054948 | 235,113.47 | 0x5b...7ec4 | |
| 01/30/2025 | 6:35:07 AM | sell | $4,987.91 | $0.01404 | 1.56 | 0.054392 | 327,561.37 | 0xb8...beac | |
| 01/30/2025 | 6:23:51 AM | buy | $5,513.38 | $0.01662 | 1.72 | 0.055194 | 362,721.18 | 0x3a...f003 | |
| 01/30/2025 | 6:19:15 AM | sell | $2,379.89 | $0.01432 | 0.7451 | 0.054484 | 166,157.38 | 0x85...6d4d | |
| 01/30/2025 | 6:13:57 AM | buy | $2,495.3 | $0.0144 | 0.7798 | 0.054502 | 173,212.68 | 0x64...51b3 | |
| 01/30/2025 | 6:06:05 AM | sell | $5,903.97 | $0.01375 | 1.84 | 0.054299 | 389,789.15 | 0xdb...f4b5 | |
| 01/30/2025 | 6:02:39 AM | buy | $6,429.4 | $0.01674 | 2.01 | 0.055246 | 426,928.92 | 0xa6...1882 | |
| 01/30/2025 | 5:59:51 AM | sell | $3,679.41 | $0.01348 | 1.15 | 0.05422 | 256,690.07 | 0x25...6829 | |
| 01/30/2025 | 5:56:23 AM | buy | $4,001.4 | $0.01531 | 1.25 | 0.054794 | 279,300.53 | 0x76...3acc | |
| 01/30/2025 | 5:54:29 AM | sell | $1,785.69 | $0.0137 | 0.5597 | 0.054295 | 130,312.8 | 0x88...73a0 | |
| 01/30/2025 | 5:50:59 AM | sell | $2,606.92 | $0.01478 | 0.8175 | 0.054635 | 176,362.47 | 0xed...8ffb | |
| 01/30/2025 | 5:48:57 AM | sell | $2,429.85 | $0.01608 | 0.762 | 0.055043 | 151,085.36 | 0xef...d5cf | |
| 01/30/2025 | 5:46:17 AM | buy | $2,591.46 | $0.01611 | 0.8136 | 0.05506 | 160,793.04 | 0x19...fadb | |
| 01/30/2025 | 5:43:27 AM | buy | $2,826.66 | $0.0147 | 0.888 | 0.05462 | 192,217.36 | 0x63...9965 | |
| 01/30/2025 | 5:40:41 AM | buy | $1,841.54 | $0.01356 | 0.578 | 0.054259 | 135,712.39 | 0x58...77ea | |
| 01/30/2025 | 5:37:55 AM | sell | $2,436.33 | $0.01363 | 0.7647 | 0.054279 | 178,717.58 | 0x28...1336 |