- WhatToFarm
- Linea
- PheasantSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.08158
- Pooled USDC:
- $185.28
WETH/USDC price stats on Linea
As of September 8, 2024, the current price of WETH token on DEX PheasantSwap is $2,252.36. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $84,647,323.66. The liquidity pool contract is 0x3C0Eec2bEC278786114077c988511Ce5a275c8a8 with total value locked (TVL) of $370.57. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3C0Eec2bEC278786114077c988511Ce5a275c8a8 is $370.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,252.36, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:31:08 AM | buy | $2.08 | $2,252.36 | 2.08 | 2,252.36 | 0.0009236 | 0x10...cc9c | |
| 09/07/2024 | 12:05:44 AM | buy | $2.13 | $2,201.15 | 2.13 | 2,201.15 | 0.0009717 | 0xe6...c9dc | |
| 09/06/2024 | 9:01:11 PM | sell | $2.42 | $2,191.52 | 2.42 | 2,191.52 | 0.001105 | 0x58...3b8d | |
| 09/06/2024 | 8:23:19 PM | sell | $2.16 | $2,247.13 | 2.16 | 2,247.13 | 0.000963 | 0x94...4313 | |
| 09/06/2024 | 3:19:57 PM | sell | $3.25 | $2,313.65 | 3.25 | 2,313.65 | 0.001408 | 0xd1...492e | |
| 09/06/2024 | 10:18:51 AM | sell | $1.26 | $2,370.08 | 1.26 | 2,370.08 | 0.0005344 | 0x0d...1028 | |
| 09/05/2024 | 2:58:36 PM | sell | $6.85 | $2,326.68 | 6.85 | 2,326.68 | 0.002945 | 0x2f...0417 | |
| 09/05/2024 | 2:58:36 PM | buy | $4.62 | $2,312.99 | 4.62 | 2,312.99 | 0.001998 | 0xa7...08a4 | |
| 09/04/2024 | 12:58:08 AM | sell | $3.94 | $2,463.14 | 3.94 | 2,463.14 | 0.001603 | 0x70...4efa | |
| 09/02/2024 | 10:19:19 AM | buy | $4.01 | $2,477.15 | 4.01 | 2,477.15 | 0.00162 | 0xcc...9283 | |
| 09/02/2024 | 7:01:03 AM | sell | $3.93 | $2,461.57 | 3.93 | 2,461.57 | 0.001596 | 0xdf...3532 | |
| 08/28/2024 | 4:27:32 PM | buy | $4.05 | $2,474.85 | 4.05 | 2,474.85 | 0.001636 | 0xce...bac2 | |
| 08/28/2024 | 4:26:32 PM | buy | $2.22 | $2,395.36 | 2.22 | 2,395.36 | 0.0009295 | 0x34...7c31 | |
| 08/28/2024 | 4:26:32 PM | sell | $4.05 | $2,403.98 | 4.05 | 2,403.98 | 0.001684 | 0x36...f095 | |
| 08/28/2024 | 1:46:56 PM | sell | $0.2458 | $2,458.69 | 0.2458 | 2,458.69 | 0.0001 | 0x13...c5a9 | |
| 08/28/2024 | 8:07:32 AM | buy | $0.3794 | $2,471.8 | 0.3794 | 2,471.8 | 0.0001535 | 0x00...9fe0 | |
| 08/28/2024 | 8:06:54 AM | sell | $0.3794 | $2,457.02 | 0.3794 | 2,457.02 | 0.0001544 | 0x26...86e7 | |
| 08/27/2024 | 10:10:00 PM | sell | $4.28 | $2,516.67 | 4.28 | 2,516.67 | 0.001703 | 0x8b...c326 | |
| 08/26/2024 | 7:55:12 PM | sell | $2.96 | $2,722.45 | 2.96 | 2,722.45 | 0.00109 | 0x3f...3827 | |
| 08/25/2024 | 2:25:12 AM | buy | $2.68 | $2,743.65 | 2.68 | 2,743.65 | 0.0009782 | 0x10...cc79 |