WhatToFarm
/
12 Swap

Info about BAN-WETH pair

Price USD
$0.0000632
Price
0.071856 WETH
TVL
$533,282.84
MKT CAP
$417K
5m
0%
1h
143%
4h
143%
24h
143%
Share
TXNS
123
Buys
123
Sells
0
Volume
97K
Telegram price alerts
Pair:
0x3C005733F74b28177aa73C3e89Da1cD65387f1c9
BAN:
0x151Ed94475e17AB8C676788E9ab8E652A574c9ED
WETH:
0x4200000000000000000000000000000000000006
Pooled BAN:
4.22B
Pooled WETH:
$78.33

BAN/WETH price stats on Base

As of November 24, 2024, the current price of BAN token on DEX Uniswap is $0.0000632. BAN price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $96,508.01. BAN token contract is 0x151Ed94475e17AB8C676788E9ab8E652A574c9ED with a market cap $416,996.90. The liquidity pool contract is 0x3C005733F74b28177aa73C3e89Da1cD65387f1c9 with total value locked (TVL) of $533,282.85. The BAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAN/WETH with the contract address 0x3C005733F74b28177aa73C3e89Da1cD65387f1c9 is $533,282.85.

The total transactions of BAN/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

BAN/WETH pool has a trading volume of $96,508.01 in the last 24 hours.

The exchange rate of 1 BAN to WETH is 0.00000001856, captured at 10:03 AM UTC.

The price of converting 1 BAN to USD is $0.0000632 today.

BAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20249:06:07 AMbuy$685.16$0.00006320.20120.07185610.84M0xea...0ac5
11/24/20249:05:49 AMbuy$870.06$0.000062880.25540.07184613.83M0x39...dac1
11/24/20249:05:35 AMbuy$855.99$0.000062480.25120.07183413.7M0x64...bc94
11/24/20249:05:11 AMbuy$724.54$0.00006210.21270.07182311.67M0xc2...2ecc
11/24/20249:04:55 AMbuy$641.01$0.000061780.18810.07181310.38M0xf4...ddcb
11/24/20249:04:39 AMbuy$77.38$0.000061610.022720.0718081.26M0xa4...d25a
11/24/20249:04:21 AMbuy$685.91$0.000061430.20130.07180311.16M0x12...3ac8
11/24/20249:04:03 AMbuy$1,131.65$0.000061010.33220.07179118.55M0xf1...c625
11/24/20249:02:41 AMbuy$1,366.47$0.000060420.40120.07177422.62M0x8a...8b15
11/24/20249:02:25 AMbuy$624.91$0.000059960.18340.0717610.42M0x8d...a8c8
11/24/20249:02:05 AMbuy$757.84$0.00005960.22260.07175112.71M0x90...69c0
11/24/20249:01:47 AMbuy$1,550.48$0.000059050.45570.07173526.26M0x7d...5087
11/24/20249:01:25 AMbuy$1,652.62$0.000058310.48570.07171428.34M0xd9...6544
11/24/20249:01:05 AMbuy$476.88$0.000057830.14010.0716998.25M0xe8...8c91
11/24/20249:00:49 AMbuy$539.97$0.000057510.15890.0716939.39M0x40...29d8
11/24/20249:00:31 AMbuy$1,252.6$0.00005710.36870.07168121.93M0xde...e695
11/24/20249:00:11 AMbuy$849.04$0.000056660.24980.07166714.98M0x92...449e
11/24/20248:59:51 AMbuy$1,342.8$0.000056170.39510.07165223.91M0x29...23cb
11/24/20248:59:33 AMbuy$288.44$0.000055830.084840.0716425.17M0xf2...7e0f
11/24/20248:59:15 AMbuy$1,362.23$0.000055530.40010.07163124.53M0xd0...8d22