Info about BAN-WETH pair
- Pooled BAN:
- 4.22B
- Pooled WETH:
- $78.33
BAN/WETH price stats on Base
As of November 24, 2024, the current price of BAN token on DEX Uniswap is $0.0000632. BAN price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $96,508.01. BAN token contract is 0x151Ed94475e17AB8C676788E9ab8E652A574c9ED with a market cap $416,996.90. The liquidity pool contract is 0x3C005733F74b28177aa73C3e89Da1cD65387f1c9 with total value locked (TVL) of $533,282.85. The BAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAN/WETH now?
The current liquidity of BAN/WETH with the contract address 0x3C005733F74b28177aa73C3e89Da1cD65387f1c9 is $533,282.85.
How many transactions are there in the BAN/WETH pool in the last 24 hours?
The total transactions of BAN/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAN/WETH pool in the last 24 hours?
BAN/WETH pool has a trading volume of $96,508.01 in the last 24 hours.
What is the exchange rate of 1 BAN to WETH?
The exchange rate of 1 BAN to WETH is 0.00000001856, captured at 10:03 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.0000632 today.
BAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:06:07 AM | buy | $685.16 | $0.0000632 | 0.2012 | 0.071856 | 10.84M | 0xea...0ac5 | |
11/24/2024 | 9:05:49 AM | buy | $870.06 | $0.00006288 | 0.2554 | 0.071846 | 13.83M | 0x39...dac1 | |
11/24/2024 | 9:05:35 AM | buy | $855.99 | $0.00006248 | 0.2512 | 0.071834 | 13.7M | 0x64...bc94 | |
11/24/2024 | 9:05:11 AM | buy | $724.54 | $0.0000621 | 0.2127 | 0.071823 | 11.67M | 0xc2...2ecc | |
11/24/2024 | 9:04:55 AM | buy | $641.01 | $0.00006178 | 0.1881 | 0.071813 | 10.38M | 0xf4...ddcb | |
11/24/2024 | 9:04:39 AM | buy | $77.38 | $0.00006161 | 0.02272 | 0.071808 | 1.26M | 0xa4...d25a | |
11/24/2024 | 9:04:21 AM | buy | $685.91 | $0.00006143 | 0.2013 | 0.071803 | 11.16M | 0x12...3ac8 | |
11/24/2024 | 9:04:03 AM | buy | $1,131.65 | $0.00006101 | 0.3322 | 0.071791 | 18.55M | 0xf1...c625 | |
11/24/2024 | 9:02:41 AM | buy | $1,366.47 | $0.00006042 | 0.4012 | 0.071774 | 22.62M | 0x8a...8b15 | |
11/24/2024 | 9:02:25 AM | buy | $624.91 | $0.00005996 | 0.1834 | 0.07176 | 10.42M | 0x8d...a8c8 | |
11/24/2024 | 9:02:05 AM | buy | $757.84 | $0.0000596 | 0.2226 | 0.071751 | 12.71M | 0x90...69c0 | |
11/24/2024 | 9:01:47 AM | buy | $1,550.48 | $0.00005905 | 0.4557 | 0.071735 | 26.26M | 0x7d...5087 | |
11/24/2024 | 9:01:25 AM | buy | $1,652.62 | $0.00005831 | 0.4857 | 0.071714 | 28.34M | 0xd9...6544 | |
11/24/2024 | 9:01:05 AM | buy | $476.88 | $0.00005783 | 0.1401 | 0.071699 | 8.25M | 0xe8...8c91 | |
11/24/2024 | 9:00:49 AM | buy | $539.97 | $0.00005751 | 0.1589 | 0.071693 | 9.39M | 0x40...29d8 | |
11/24/2024 | 9:00:31 AM | buy | $1,252.6 | $0.0000571 | 0.3687 | 0.071681 | 21.93M | 0xde...e695 | |
11/24/2024 | 9:00:11 AM | buy | $849.04 | $0.00005666 | 0.2498 | 0.071667 | 14.98M | 0x92...449e | |
11/24/2024 | 8:59:51 AM | buy | $1,342.8 | $0.00005617 | 0.3951 | 0.071652 | 23.91M | 0x29...23cb | |
11/24/2024 | 8:59:33 AM | buy | $288.44 | $0.00005583 | 0.08484 | 0.071642 | 5.17M | 0xf2...7e0f | |
11/24/2024 | 8:59:15 AM | buy | $1,362.23 | $0.00005553 | 0.4001 | 0.071631 | 24.53M | 0xd0...8d22 |