WhatToFarm
/
12 Swap

Info about X-WBNB pair

Price USD
$0.055034
Price
0.088662 WBNB
TVL
$3.41
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
25.64%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3BcC3920409057D825F38A67ba8E2547E5E0D07d
X:
0x16B3c2ee660E59D9d422B2709590d5DBdF1fD493
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
338,368.5
Pooled WBNB:
$0.002933

X/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of X token on DEX PancakeSwap is $0.000005034. X price is up 25.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,004.11. X token contract is 0x16B3c2ee660E59D9d422B2709590d5DBdF1fD493 with a market cap $42,793.79. The liquidity pool contract is 0x3BcC3920409057D825F38A67ba8E2547E5E0D07d with total value locked (TVL) of $3.41. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x3BcC3920409057D825F38A67ba8E2547E5E0D07d is $3.41.

The total transactions of X/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

X/WBNB pool has a trading volume of $4,004.11 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000008662, captured at 1:47 AM UTC.

The price of converting 1 X to USD is $0.000005034 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20268:42:04 AMbuy$0.005811$0.0550340.000010.0886621,154.40x8b...4ef9
06/06/20268:42:04 AMbuy$0.006974$0.0549960.0000120.0885971,395.730xd9...cdf0
06/06/20268:33:04 AMbuy$61.83$0.0549720.10630.08854812.44M0x75...68f0
06/06/20268:31:10 AMbuy$141.74$0.0549570.24310.08850228.59M0xc9...f071
06/06/20268:30:26 AMbuy$63.82$0.0549330.10940.08845612.94M0xc4...051d
06/06/20268:29:56 AMbuy$146.62$0.0549060.25130.08840829.88M0x4f...d416
06/06/20268:29:04 AMbuy$168.31$0.0548510.28930.08833834.69M0xc2...cf3b
06/06/20268:28:19 AMbuy$171.23$0.0547970.29490.08826235.69M0x68...d909
06/06/20268:27:38 AMbuy$62.62$0.0547690.10780.0882113.13M0x64...52b0
06/06/20268:26:57 AMbuy$102.76$0.0547450.1770.08817421.65M0xed...8479
06/06/20268:26:10 AMbuy$140.07$0.0547110.24140.0881229.73M0x18...4a45
06/06/20268:25:41 AMbuy$50.82$0.0546860.08760.08807810.84M0x32...17a9
06/06/20268:25:01 AMbuy$107.44$0.0546660.18520.08804323.03M0x33...ec5c
06/06/20268:24:02 AMbuy$133.11$0.0546340.22950.0879928.72M0xe0...cdc6
06/06/20268:23:21 AMbuy$185.06$0.054590.31930.0879240.31M0x26...982a
06/06/20268:22:44 AMbuy$62.55$0.0545640.10780.08786613.7M0x36...17a1
06/06/20268:22:17 AMbuy$176.99$0.0545360.30490.08781439.02M0x7e...6add
06/06/20268:21:25 AMbuy$69.05$0.0545030.1190.08776115.33M0x67...a5f3
06/06/20268:20:44 AMbuy$160.12$0.0544720.27610.08771135.8M0x65...7a38
06/06/20268:19:50 AMbuy$156.84$0.054430.27060.08764335.4M0x0a...f9d7