WhatToFarm
/
Get started
12 Swap

Info about John-WETH pair

Price USD
$0.00009842
Price
0.074161 WETH
TVL
$56,441.18
MKT CAP
$98.4K
5m
0%
1h
0%
4h
75.38%
24h
728%
Share
TXNS
658
Buys
406
Sells
252
Volume
235K
Telegram price alerts
Pair:
0x3BB1F51CaEE202273C177488F25A5dc71e1cd54f
John:
0xb5408C38544AB57271D34864d8aD463BEb5bD468
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled John:
346.8M
Pooled WETH:
$9.43

John/WETH price stats on Robinhood

As of October 24, 2026, the current price of John token on DEX Unknown DEX is $0.00009842. John price is up 728% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $234,945.10. John token contract is 0xb5408C38544AB57271D34864d8aD463BEb5bD468 with a market cap $98,428.41. The liquidity pool contract is 0x3BB1F51CaEE202273C177488F25A5dc71e1cd54f with total value locked (TVL) of $56,441.19. The John/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of John/WETH with the contract address 0x3BB1F51CaEE202273C177488F25A5dc71e1cd54f is $56,441.19.

The total transactions of John/WETH is 658 in the last 24 hours, 406 of which are buy transactions, and 252 are sales transactions.

John/WETH pool has a trading volume of $234,945.10 in the last 24 hours.

The exchange rate of 1 John to WETH is 0.00000004161, captured at 11:02 AM UTC.

The price of converting 1 John to USD is $0.00009842 today.

John-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:04:00 AMbuy$0.4974$0.000098440.00021030.0741625,053.22
0x81F...3eA3
0xd8...a7c8
10/24/202610:04:01 AMsell$0.4973$0.000098420.00021020.0741615,053.22
0x81F...3eA3
0x67...3c40
10/24/20268:30:00 AMbuy$0.53$0.000098670.00022360.0741625,372.09
0x174...6B8F
0x8d...d99c
10/24/20268:30:02 AMsell$0.5299$0.000098650.00022350.0741615,372.09
0x174...6B8F
0x9a...47c8
10/24/20266:38:47 AMbuy$1.93$0.000098870.00081410.07416219,561.28
0x693...7ef5
0x58...815c
10/24/20266:37:13 AMbuy$2,375.56$0.0000920110.07387325.82M
0xaA3...5DA3
0xfc...2013
10/24/20266:37:03 AMbuy$190.08$0.000088490.080.0737242.15M
0x837...C5Ec
0xa1...84cb
10/24/20266:37:03 AMsell$620.06$0.00008730.26090.0736747.1M
0xfcB...b311
0x7b...e928
10/24/20266:36:54 AMsell$4,180.82$0.00009791.750.0741242.7M
0xAA4...B4D4
0xa3...d7be
10/24/20266:36:55 AMbuy$247.82$0.00008730.10430.0736742.84M
0xfcB...b311
0x00...523e
10/24/20266:36:50 AMsell$207.4$0.00011120.087290.0746841.86M
0x50f...ae12
0x6c...467c
10/24/20266:36:47 AMbuy$466.89$0.00011050.19650.0746514.22M
0xb9D...1ab9
0xe7...0e83
10/24/20266:36:40 AMsell$583.81$0.00011080.24570.0746655.27M
0xdc2...5568
0xee...3969
10/24/20266:36:40 AMbuy$498.87$0.00011110.210.0746774.49M
0xdb6...bb69
0x76...ede3
10/24/20266:36:35 AMsell$555.19$0.00011120.23370.0746834.99M
0xCa7...6097
0x27...b04c
10/24/20266:36:35 AMbuy$5.94$0.0001130.00250.07475552,565.27
0xB83...bA37
0x38...17c3
10/24/20266:36:26 AMbuy$823.24$0.00011040.34650.0746487.45M
0x50f...ae12
0xd4...6a88
10/24/20266:36:17 AMsell$51.19$0.0001080.021550.074549473,767.2
0xfcB...b311
0xfe...196a
10/24/20266:36:17 AMbuy$235.15$0.00010750.0990.0745272.19M
0xa76...9468
0x33...a812
10/24/20266:36:09 AMbuy$525.17$0.00010520.22110.0744314.99M
0xCa7...6097
0x19...93a3