WhatToFarm
/
Get started
12 Swap

Info about BRRR-WETH pair

Price USD
$0.061965
Price
0.0106701 WETH
TVL
$109.84
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3B722aa71EC13d4FbFde2B59FDf20Ec8396f76B1
BRRR:
0xBdb9e2cBc63594c89Cd88592CCB4bD529c585190
WETH:
0x4200000000000000000000000000000000000006
Pooled BRRR:
279.37M
Pooled WETH:
$0.01873

BRRR/WETH price stats on Base

As of October 5, 2024, the current price of BRRR token on DEX Uniswap V3 is $0.0000001965. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0xBdb9e2cBc63594c89Cd88592CCB4bD529c585190 with a market cap $7,861.85. The liquidity pool contract is 0x3B722aa71EC13d4FbFde2B59FDf20Ec8396f76B1 with total value locked (TVL) of $109.84. The BRRR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRRR/WETH with the contract address 0x3B722aa71EC13d4FbFde2B59FDf20Ec8396f76B1 is $109.84.

The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRRR to WETH is 0.00000000006701, captured at 8:31 PM UTC.

The price of converting 1 BRRR to USD is $0.0000001965 today.

BRRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20246:34:21 PMbuy$0.02693$0.0619650.0591830.0106701137,032.17
0x880...5414
0x0c...9ea4
05/10/20248:48:49 AMsell$0.001469$0.062030.0648440.01066977,234.2
0x7be...A84F
0x99...e122
05/10/20248:45:31 AMbuy$0.01789$0.062030.0559030.010669688,158.12
0x7be...A84F
0xe4...dcac
05/10/20248:19:49 AMbuy$0.02728$0.0620320.0589790.0106691134,205.31
0x7be...A84F
0x77...1c7f
05/07/20248:16:57 PMbuy$0.01602$0.0620410.0552480.010668678,499.68
0xa59...B92E
0xb4...49c8
05/07/202411:36:25 AMbuy$0.01577$0.0620690.0550940.010668276,233.06
0x774...E1fa
0xac...42e5
05/07/202411:16:11 AMbuy$0.01331$0.0620720.0542910.010667864,253.63
0x2CE...e39D
0x28...6c76
05/07/202410:06:37 AMbuy$0.02959$0.0620760.0595120.0106674142,526.28
0xa59...B92E
0x54...834a
05/07/20249:51:57 AMbuy$0.02869$0.0620770.059210.0106667138,149.62
0x2CE...e39D
0xa1...7561
05/07/20249:44:19 AMbuy$0.02237$0.0620760.0571780.0106661107,767.17
0x774...E1fa
0x93...42b0
05/07/20249:30:49 AMbuy$0.004043$0.0620780.0512950.010665819,451.3
0xa59...B92E
0xd3...3a7d
05/07/20249:26:19 AMbuy$0.005886$0.062080.0518830.010665728,289.22
0xa59...B92E
0x58...23f9
05/07/20249:10:11 AMbuy$0.004621$0.0620770.051480.010665622,249.9
0x774...E1fa
0x71...7854
05/07/20248:59:45 AMbuy$0.02346$0.0620740.0575240.0106652113,099.17
0x2CE...e39D
0x9d...20cc
05/07/20248:26:59 AMbuy$0.01749$0.0620640.0556330.010664884,733.19
0x774...E1fa
0x66...cf02
05/07/20247:29:27 AMbuy$0.01614$0.0620440.0552450.010664378,964.13
0xa59...B92E
0x16...d950
05/07/20247:16:09 AMbuy$0.007932$0.0620420.0525790.01066438,844.15
0x774...E1fa
0x24...8ea2
05/07/20247:11:23 AMbuy$0.02771$0.0620360.0590340.0106636136,140.21
0x2CE...e39D
0xb7...4850
05/07/20247:06:33 AMbuy$0.01935$0.0620330.056310.01066395,166.21
0xa59...B92E
0x6b...a49f
05/07/20246:49:47 AMbuy$0.00866$0.0620320.0528230.010662742,600.09
0xa59...B92E
0x94...46dc