WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.31
Price
0.000486 WETH
TVL
$193,563.3
MKT CAP
$1.31B
5m
0%
1h
0.95%
4h
5.38%
24h
5.38%
Share
TXNS
22
Buys
13
Sells
9
Volume
47K
Telegram price alerts
Pair:
0x3B5EdF53458E2138c135bc763ea7d27279459747
XRP :
0xB9249Ffb75419aa3c0ad63C6265e0f1F7FcD3095
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,711.4
Pooled WETH:
$35.91

XRP /WETH price stats on Ethereum

As of October 4, 2026, the current price of XRP token on DEX Unknown DEX is $1.31. XRP price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $46,901.42. XRP token contract is 0xB9249Ffb75419aa3c0ad63C6265e0f1F7FcD3095 with a market cap $1,310,018,180.13. The liquidity pool contract is 0x3B5EdF53458E2138c135bc763ea7d27279459747 with total value locked (TVL) of $193,563.31. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x3B5EdF53458E2138c135bc763ea7d27279459747 is $193,563.31.

The total transactions of XRP /WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

XRP /WETH pool has a trading volume of $46,901.42 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000486, captured at 8:00 AM UTC.

The price of converting 1 XRP to USD is $1.31 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:05:47 AMsell$2,692.01$1.310.99880.0004862,054.94
0xC79...9FD4
0x4e...043e
10/04/20267:00:47 AMbuy$3,579.08$1.31.320.00048452,739.92
0xC79...9FD4
0xa3...cab5
10/04/20266:54:59 AMsell$731.75$1.260.27150.0004679580.34
0x993...9F9C
0x21...9645
10/04/20266:54:11 AMsell$2,279.94$1.30.8460.00048261,753.02
0x993...9F9C
0x17...2672
10/04/20266:52:47 AMbuy$2,991.07$1.291.110.00048192,304.36
0x993...9F9C
0xf8...3af2
10/04/20266:29:23 AMsell$3,501.07$1.291.30.00048162,700.35
0x993...9F9C
0x2c...9ec7
10/04/20266:28:11 AMsell$9.61$1.340.0035720.00049937.15
0x802...5BF4
0xe1...e587
10/04/20266:26:11 AMbuy$9.76$1.350.0036280.00050237.22
0xabb...cd10
0xe5...dd9b
10/04/20266:22:59 AMbuy$3,507.07$1.31.30.00048452,685.35
0x993...9F9C
0x46...e0fd
10/04/20266:22:23 AMsell$3,509.17$1.291.30.00048172,700.99
0x993...9F9C
0x62...5be5
10/04/20266:21:47 AMbuy$3,482.32$1.31.290.00048472,664.99
0x993...9F9C
0x6b...b5e8
10/04/20266:20:11 AMsell$3,508.44$1.291.30.00048212,700.54
0x993...9F9C
0xd0...f542
10/04/20266:17:23 AMbuy$1,796.72$1.330.66680.00049361,350.88
0x993...9F9C
0x8e...af46
10/04/20266:10:59 AMbuy$1,837.41$1.280.68190.00047561,433.65
0x993...9F9C
0x51...05b6
10/04/20266:05:47 AMsell$3,634.69$1.291.340.00048152,800.84
0x1F2...014F
0xbc...d593
10/04/20265:47:23 AMbuy$2,100.27$1.320.77920.00049221,583.02
0x1F2...014F
0x7f...ab36
10/04/20265:43:11 AMbuy$713.44$1.280.26470.0004783553.46
0x1F2...014F
0x49...a7eb
10/04/20265:41:11 AMsell$2,813.26$1.31.040.00048582,149.08
0x1F2...014F
0x65...d50a
10/04/20265:36:59 AMbuy$2,785.81$1.311.030.00048882,115.06
0x1F2...014F
0x75...ab20
10/04/20265:28:59 AMbuy$471.03$1.270.17470.0004728369.6
0x93F...5eB6
0x63...497f