- WhatToFarm
- BNB Chain
- PancakeSwap
- SHACK-WBNB LPs
Info about SHACK-WBNB pair
- Pooled SHACK:
- 292,022.36
- Pooled WBNB:
- $577.99
SHACK/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SHACK token on DEX PancakeSwap is $1.23. SHACK price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $167,162.20. SHACK token contract is 0x09920B54C585994eDd08cCDB63889A35c04Fe9cE with a market cap $1,236,151.44. The liquidity pool contract is 0x3B52CB578f9cee65e3B74F273e9c9Bc44A6e58DC with total value locked (TVL) of $721,967.74. The SHACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHACK/WBNB now?
The current liquidity of SHACK/WBNB with the contract address 0x3B52CB578f9cee65e3B74F273e9c9Bc44A6e58DC is $721,967.74.
How many transactions are there in the SHACK/WBNB pool in the last 24 hours?
The total transactions of SHACK/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHACK/WBNB pool in the last 24 hours?
SHACK/WBNB pool has a trading volume of $167,162.20 in the last 24 hours.
What is the exchange rate of 1 SHACK to WBNB?
The exchange rate of 1 SHACK to WBNB is 0.001984, captured at 1:20 PM UTC.
How much is 1 SHACK in dollars?
The price of converting 1 SHACK to USD is $1.23 today.
SHACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:02:40 PM | buy | $12.39 | $1.23 | 0.01984 | 0.001984 | 10 | 0x75...3929 | |
| 11/22/2024 | 12:02:13 PM | buy | $12,476.86 | $1.19 | 19.98 | 0.001915 | 10,430.55 | 0x00...1845 | |
| 11/22/2024 | 12:01:04 PM | buy | $18,321.59 | $1.15 | 29.34 | 0.001844 | 16,744.46 | 0x3c...8346 | |
| 11/22/2024 | 11:59:55 AM | buy | $6,157.35 | $1.01 | 9.86 | 0.001629 | 6,051.53 | 0x4c...a305 | |
| 11/22/2024 | 11:59:43 AM | buy | $9.98 | $0.9985 | 0.01598 | 0.001598 | 10 | 0x4f...5015 | |
| 11/22/2024 | 11:58:46 AM | buy | $11,993.5 | $0.9607 | 19.22 | 0.001539 | 12,483.04 | 0xa4...b82c | |
| 11/22/2024 | 11:57:25 AM | buy | $4,255.52 | $0.9125 | 6.82 | 0.001462 | 4,663.11 | 0xff...e752 | |
| 11/22/2024 | 11:56:13 AM | buy | $7,256.85 | $0.8789 | 11.63 | 0.001408 | 8,256.58 | 0xbb...a9bc | |
| 11/22/2024 | 11:54:52 AM | buy | $4,727.85 | $0.8443 | 7.58 | 0.001353 | 5,599.3 | 0xd4...c5d6 | |
| 11/22/2024 | 11:53:40 AM | buy | $10,410.06 | $0.8018 | 16.69 | 0.001285 | 12,983.28 | 0x3a...8ba7 | |
| 11/22/2024 | 11:52:43 AM | buy | $5,201.98 | $0.7595 | 8.34 | 0.001217 | 6,849.22 | 0xd7...653b | |
| 11/22/2024 | 11:51:25 AM | buy | $4,727.94 | $0.733 | 7.58 | 0.001175 | 6,449.54 | 0xa9...2556 | |
| 11/22/2024 | 11:50:40 AM | sell | $5,182.45 | $0.7306 | 8.3 | 0.001171 | 7,092.84 | 0xab...3a00 | |
| 11/22/2024 | 11:49:25 AM | buy | $7,254.15 | $0.7287 | 11.63 | 0.001168 | 9,953.58 | 0x0f...3a50 | |
| 11/22/2024 | 11:48:19 AM | buy | $4,571.79 | $0.698 | 7.33 | 0.001119 | 6,549.42 | 0x09...a87e | |
| 11/22/2024 | 11:47:10 AM | buy | $1,103.96 | $0.6835 | 1.77 | 0.001095 | 1,615.03 | 0x61...c1e1 | |
| 11/22/2024 | 11:45:58 AM | buy | $9,305.75 | $0.657 | 14.92 | 0.001053 | 14,162.95 | 0x2c...d94a | |
| 11/22/2024 | 11:44:43 AM | buy | $2,993.62 | $0.6268 | 4.8 | 0.001005 | 4,775.83 | 0x63...2bc9 | |
| 11/22/2024 | 11:43:55 AM | sell | $1,547.63 | $0.6203 | 2.48 | 0.0009944 | 2,494.64 | 0x44...1f7c | |
| 11/22/2024 | 11:43:43 AM | sell | $1,690.49 | $0.6282 | 2.7 | 0.001007 | 2,690.71 | 0x75...24ed |