WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.0000123
Price
0.083951 WETH
TVL
$122,513.39
MKT CAP
$67.2K
5m
0%
1h
0%
4h
19.68%
24h
19.68%
Share
TXNS
124
Buys
0
Sells
124
Volume
6K
Telegram price alerts
Pair:
0x3B10DCD46443970c826cdd64704d163D2F345790
ELON:
0x87bd30DD2F81B27a7C3490300E73324fC3a74d4F
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.01B
Pooled WETH:
$19.67

ELON/WETH price stats on Base

As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.0000123. ELON price is up 19.68% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,657.14. ELON token contract is 0x87bd30DD2F81B27a7C3490300E73324fC3a74d4F with a market cap $67,243.53. The liquidity pool contract is 0x3B10DCD46443970c826cdd64704d163D2F345790 with total value locked (TVL) of $122,513.39. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x3B10DCD46443970c826cdd64704d163D2F345790 is $122,513.39.

The total transactions of ELON/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.

ELON/WETH pool has a trading volume of $5,657.14 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000003951, captured at 2:55 AM UTC.

The price of converting 1 ELON to USD is $0.0000123 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:34:31 AMbuy$82.8$0.00001230.02660.0839516.73M
0xa27...81AF
0x98...21c8
11/17/20241:34:17 AMbuy$55.78$0.000012280.01790.0839424.54M
0xc52...d5a8
0x14...3830
11/17/20241:34:03 AMbuy$50.46$0.000012260.01620.0839354.12M
0xFbc...ad11
0xc9...3ad1
11/17/20241:33:49 AMbuy$80.88$0.000012260.02590.0839276.59M
0xa27...81AF
0x50...ef0c
11/17/20241:33:35 AMbuy$14.36$0.000012240.00460.0839211.17M
0xa27...81AF
0xab...1aec
11/17/20241:33:21 AMbuy$70.27$0.000012230.02250.0839155.75M
0x5Ee...c0ea
0xdf...101e
11/17/20241:33:09 AMbuy$56.21$0.00001220.0180.0839074.61M
0xa84...B6A1
0x49...f0aa
11/17/20241:32:55 AMbuy$35.29$0.000012180.01130.0839022.9M
0x666...1dfC
0xf4...0129
11/17/20241:32:41 AMbuy$2.18$0.000012170.00070.083899179,502.39
0x353...590c
0xdd...d85f
11/17/20241:32:27 AMbuy$7.19$0.000012180.00230.083899589,883.89
0x379...FfBc
0xcc...e03b
11/17/20241:32:15 AMbuy$28.44$0.000012180.00910.0838962.34M
0xFbc...ad11
0x83...88a2
11/17/20241:32:01 AMbuy$24.39$0.000012170.00780.0838932M
0xa27...81AF
0x6b...91a9
11/17/20241:31:47 AMbuy$11.57$0.000012170.00370.083891950,873.05
0x5Ee...c0ea
0x61...8ab5
11/17/20241:31:35 AMbuy$78.84$0.000012150.02520.0838856.49M
0xc52...d5a8
0x71...b659
11/17/20241:31:23 AMbuy$48.53$0.000012140.01550.0838774M
0xa84...B6A1
0x37...2b07
11/17/20241:31:11 AMbuy$93.33$0.000012110.02980.0838687.7M
0x666...1dfC
0x3e...948a
11/17/20241:30:57 AMbuy$77.7$0.000012080.02480.0838576.43M
0x03e...C95d
0xe9...a761
11/17/20241:30:45 AMbuy$22.26$0.000012070.00710.0838511.84M
0x379...FfBc
0xc5...b5b1
11/17/20241:30:33 AMbuy$19.77$0.000012080.00630.0838481.64M
0xFbc...ad11
0xc5...722d
11/17/20241:30:21 AMbuy$19.14$0.000012070.00610.0838461.59M
0xa27...81AF
0x1f...c35a