- WhatToFarm
- Base
- Uniswap
- OPSEC-WETH LPs
Info about OPSEC-WETH pair
- Pooled OPSEC:
- 13.46T
- Pooled WETH:
- $0.00006408
OPSEC/WETH price stats on Base
As of November 24, 2024, the current price of OPSEC token on DEX Uniswap is $0.00000000000001579. OPSEC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $180,241.59. OPSEC token contract is 0x6aaC1B799a11fC0BdcBAB9FCF22c96dED80Bc52a with a market cap $0.00. The liquidity pool contract is 0x3B05b65F6fB7BafbE4CccdAf92B44eB910C30B19 with total value locked (TVL) of $0.43. The OPSEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x3B05b65F6fB7BafbE4CccdAf92B44eB910C30B19 is $0.43.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 475 in the last 24 hours, 175 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $180,241.59 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.000000000000000004761, captured at 7:30 PM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.00000000000001579 today.
OPSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:17:37 PM | buy | $0.09924 | $0.0131579 | 0.00002991 | 0.0174761 | 11.74T | 0x18...4a1d | |
| 11/24/2024 | 7:15:47 PM | buy | $0.03891 | $0.0141942 | 0.00001172 | 0.0185855 | 13.13T | 0xe1...ecae | |
| 11/24/2024 | 7:15:43 PM | buy | $0.006635 | $0.0141942 | 0.052 | 0.0185855 | 3.74T | 0xf2...65f9 | |
| 11/24/2024 | 7:15:41 PM | sell | $34,496.98 | $0.0141942 | 10.39 | 0.0185855 | 42.07T | 0x77...bd92 | |
| 11/24/2024 | 7:13:59 PM | sell | $1,217.45 | $0.0004311 | 0.3674 | 0.061301 | 2.82M | 0xed...c913 | |
| 11/24/2024 | 7:13:53 PM | sell | $1,352.01 | $0.0004633 | 0.408 | 0.061398 | 2.92M | 0x31...154f | |
| 11/24/2024 | 7:13:47 PM | buy | $1,560.45 | $0.0004634 | 0.471 | 0.061398 | 3.37M | 0xe9...778b | |
| 11/24/2024 | 7:13:43 PM | sell | $95.75 | $0.0004424 | 0.0289 | 0.061335 | 216,406.41 | 0xd1...9aeb | |
| 11/24/2024 | 7:13:43 PM | sell | $60.39 | $0.0004444 | 0.01822 | 0.061341 | 135,879.28 | 0xfd...5ee0 | |
| 11/24/2024 | 7:13:37 PM | buy | $423.74 | $0.0004425 | 0.1279 | 0.061335 | 957,496.28 | 0x75...64a3 | |
| 11/24/2024 | 7:13:29 PM | buy | $224.95 | $0.0004345 | 0.0679 | 0.061311 | 517,731.8 | 0x9b...2b2f | |
| 11/24/2024 | 7:13:25 PM | sell | $462.63 | $0.0004348 | 0.1396 | 0.061312 | 1.06M | 0xa2...17db | |
| 11/24/2024 | 7:13:19 PM | buy | $781.88 | $0.0004334 | 0.236 | 0.061308 | 1.8M | 0xab...bdce | |
| 11/24/2024 | 7:13:13 PM | sell | $164.05 | $0.0004649 | 0.04951 | 0.061403 | 352,829.77 | 0x4d...20ad | |
| 11/24/2024 | 7:13:13 PM | sell | $1,662.8 | $0.0004649 | 0.5018 | 0.061403 | 3.76M | 0xb4...03f8 | |
| 11/24/2024 | 7:13:09 PM | buy | $251.17 | $0.0004667 | 0.0758 | 0.061408 | 538,147.97 | 0x7a...0539 | |
| 11/24/2024 | 7:13:01 PM | buy | $1,524.25 | $0.000444 | 0.46 | 0.06134 | 3.43M | 0xcf...1431 | |
| 11/24/2024 | 7:12:55 PM | sell | $27.66 | $0.0004708 | 0.008349 | 0.06142 | 58,768.89 | 0xe3...4800 | |
| 11/24/2024 | 7:12:55 PM | sell | $1,898.19 | $0.000446 | 0.5728 | 0.061346 | 4.26M | 0x25...2855 | |
| 11/24/2024 | 7:12:53 PM | buy | $293.58 | $0.0004701 | 0.0886 | 0.061418 | 624,385.88 | 0xb7...f32f |