Info about MAGA-WETH pair
- Pooled MAGA:
- 1.09B
- Pooled WETH:
- $14.67
MAGA/WETH price stats on Base
As of October 5, 2024, the current price of MAGA token on DEX Uniswap is $0.00003305. MAGA price is up 1,432% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $1,969,347.38. MAGA token contract is 0x1e3723C21F5f9B55f2874A609A3EC24d6C771333 with a market cap $218,798.93. The liquidity pool contract is 0x3Ad30bF3bd6321f0e6Dc7E973713E42909C7D5e1 with total value locked (TVL) of $70,383.11. The MAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0x3Ad30bF3bd6321f0e6Dc7E973713E42909C7D5e1 is $70,383.11.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 1096 in the last 24 hours, 779 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $1,969,347.38 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.00000001377, captured at 6:07 AM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.00003305 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:59:25 AM | buy | $328.04 | $0.00001896 | 0.1367 | 0.087904 | 17.3M | 0xd3...00a4 | |
10/05/2024 | 3:59:25 AM | sell | $1,068.02 | $0.00003305 | 0.4452 | 0.071377 | 32.31M | 0x05...4185 | |
10/05/2024 | 3:59:25 AM | buy | $8,783.69 | $0.0000335 | 3.66 | 0.071396 | 345.96M | 0x1b...c19c | |
10/05/2024 | 3:59:25 AM | buy | $348.35 | $0.00003393 | 0.1452 | 0.071414 | 10.27M | 0x0d...9e6c | |
10/05/2024 | 3:59:15 AM | buy | $390.74 | $0.00001845 | 0.1628 | 0.087695 | 21.17M | 0x61...65cc | |
10/05/2024 | 3:59:15 AM | buy | $2,412.2 | $0.00002503 | 1 | 0.071043 | 104.16M | 0x4e...42b2 | |
10/05/2024 | 3:59:15 AM | buy | $639.91 | $0.00002088 | 0.2667 | 0.088706 | 30.64M | 0xb7...8405 | |
10/05/2024 | 3:59:15 AM | sell | $4,612.39 | $0.00001813 | 1.92 | 0.08756 | 217.05M | 0xb2...c236 | |
10/05/2024 | 3:59:05 AM | buy | $983.46 | $0.00001702 | 0.4099 | 0.087098 | 57.75M | 0x8a...fc53 | |
10/05/2024 | 3:59:05 AM | buy | $706.61 | $0.00001592 | 0.2945 | 0.086638 | 44.37M | 0x6a...cab5 | |
10/05/2024 | 3:59:05 AM | buy | $974.67 | $0.00001835 | 0.4063 | 0.087652 | 53.09M | 0xc2...8906 | |
10/05/2024 | 3:59:05 AM | buy | $958.89 | $0.00001971 | 0.3997 | 0.08822 | 48.63M | 0xd4...4a88 | |
10/05/2024 | 3:58:57 AM | buy | $773.93 | $0.00001569 | 0.3225 | 0.08654 | 49.32M | 0x83...30ba | |
10/05/2024 | 3:58:57 AM | sell | $1,160.42 | $0.00001534 | 0.4836 | 0.086397 | 75.61M | 0xd6...4dea | |
10/05/2024 | 3:58:57 AM | buy | $606.55 | $0.0000151 | 0.2525 | 0.086291 | 40.15M | 0xe5...5ece | |
10/05/2024 | 3:58:57 AM | buy | $497.32 | $0.0000149 | 0.2071 | 0.086207 | 33.36M | 0x38...e859 | |
10/05/2024 | 3:58:49 AM | sell | $1,928.5 | $0.00001455 | 0.8031 | 0.086061 | 122.84M | 0xc3...5f5b | |
10/05/2024 | 3:58:49 AM | sell | $433.79 | $0.00001726 | 0.1806 | 0.087191 | 25.12M | 0x44...0ebf | |
10/05/2024 | 3:58:41 AM | buy | $1,197.35 | $0.00001624 | 0.499 | 0.086769 | 73.72M | 0x77...a42d | |
10/05/2024 | 3:58:41 AM | sell | $1,572.43 | $0.00001495 | 0.6553 | 0.086234 | 98.92M | 0xc8...08cf |