WhatToFarm
/
Get started
12 Swap

Info about zip-WETH pair

Price USD
$0.0001497
Price
0.076474 WETH
TVL
$32,554.68
MKT CAP
$149.8K
5m
0%
1h
38.08%
4h
96.35%
24h
52.34%
Share
TXNS
2K
Buys
2K
Sells
721
Volume
611K
Telegram price alerts
Pair:
0x3Aa3dC29Fe18693C5FBfDA02748fB68fF9ea6001
zip:
0x80DdB3a5cA6B56b1dE247F771CDD729Aa752C139
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled zip:
104.38M
Pooled WETH:
$7.03

zip/WETH price stats on Ethereum

As of October 29, 2026, the current price of zip token on DEX Unknown DEX is $0.0001497. zip price is up 52.34% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $611,167.11. zip token contract is 0x80DdB3a5cA6B56b1dE247F771CDD729Aa752C139 with a market cap $149,797.33. The liquidity pool contract is 0x3Aa3dC29Fe18693C5FBfDA02748fB68fF9ea6001 with total value locked (TVL) of $32,554.69. The zip/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of zip/WETH with the contract address 0x3Aa3dC29Fe18693C5FBfDA02748fB68fF9ea6001 is $32,554.69.

The total transactions of zip/WETH is 2274 in the last 24 hours, 1553 of which are buy transactions, and 721 are sales transactions.

zip/WETH pool has a trading volume of $611,167.11 in the last 24 hours.

The exchange rate of 1 zip to WETH is 0.00000006474, captured at 9:14 AM UTC.

The price of converting 1 zip to USD is $0.0001497 today.

zip-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:30:11 AMbuy$687.83$0.00014970.29720.0764744.59M
0x2df...B274
0xed...22a9
10/29/20268:28:23 AMbuy$343.4$0.00014020.14850.0760652.45M
0xFA9...Fb5c
0x58...039a
10/29/20268:26:59 AMbuy$355.08$0.0001340.15350.0757932.65M
0xceC...52eC
0x51...2c93
10/29/20268:25:11 AMbuy$370.52$0.00012770.160.0755182.9M
0xC76...07eC
0x68...6dc0
10/29/20268:23:35 AMbuy$115.07$0.00012360.04970.075338930,929.23
0x80F...11F4
0xf2...b4e5
10/29/20268:21:47 AMbuy$347.41$0.00011970.150.0751682.9M
0xfbd...b0d9
0xe8...0358
10/29/20268:20:11 AMbuy$345.68$0.0001140.14920.074923.03M
0x4f7...c080
0xd0...ad18
10/29/20268:19:47 AMsell$251.91$0.00011260.10860.0748592.24M
0x0b1...054D
0x18...8e64
10/29/20268:18:11 AMbuy$537.39$0.00011080.2320.0747874.85M
0xe9a...6535
0x5a...777e
10/29/20268:18:11 AMsell$257.72$0.00011490.10440.0749632.24M
0x4f9...654a
0x1a...2b22
10/29/20268:17:23 AMsell$253.52$0.00011180.10950.074832.27M
0xa09...f54F
0x60...0ccd
10/29/20268:16:35 AMbuy$458.08$0.00011070.1980.0747864.14M
0x0D2...A4eB
0xdd...b9fa
10/29/20268:14:47 AMbuy$460.62$0.00010350.1990.0744714.45M
0x154...6bf5
0xd9...0b19
10/29/20268:14:11 AMsell$229.32$0.00010110.099060.0743692.27M
0x748...bE09
0x16...e1e4
10/29/20268:12:59 AMbuy$45.83$0.00010310.01980.074457444,205.76
0xf48...61a7
0x0f...50da
10/29/20268:12:47 AMsell$236.45$0.0001040.10210.0744942.27M
0x4F8...121b
0x47...e633
10/29/20268:10:59 AMsell$245.25$0.00010780.10590.0746592.27M
0x384...852F
0x94...ba65
10/29/20268:07:59 AMsell$251.48$0.000110.10220.0747582.29M
0xFE4...FeeE
0x99...b88c
10/29/20268:07:59 AMbuy$515.63$0.00010610.22290.0745924.86M
0x769...41c1
0xa9...b491
10/29/20268:06:35 AMsell$246.52$0.00010720.10660.0746372.3M
0xa0F...8bC5
0x71...7ce9