Info about FUN-WETH pair
- Pooled FUN:
- 13,230.87
- Pooled WETH:
- $0.0004824
FUN/WETH price stats on Robinhood
As of November 3, 2026, the current price of FUN token on DEX Unknown DEX is $0.00008876. FUN price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $70,466.49. FUN token contract is 0x2f646a9f27F3d47c8DF096A9c055331fFB751b52 with a market cap $88,766.57. The liquidity pool contract is 0x3A5a76F4F89236D72bc1bFef90114390c3862B1B with total value locked (TVL) of $3.28. The FUN/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x3A5a76F4F89236D72bc1bFef90114390c3862B1B is $3.28.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 170 in the last 24 hours, 117 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $70,466.49 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.00000003867, captured at 8:28 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.00008876 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:50:38 PM | buy | $459.01 | $0.00008803 | 0.2 | 0.073835 | 5.21M | 0xc1...9cb9 | |
| 11/03/2026 | 3:50:39 PM | sell | $79.46 | $0.00008876 | 0.03462 | 0.073867 | 895,217.08 | 0x9c...e2de | |
| 11/03/2026 | 3:50:33 PM | buy | $336.2 | $0.00008648 | 0.1465 | 0.073768 | 3.89M | 0x06...f4a1 | |
| 11/03/2026 | 3:50:30 PM | sell | $141.65 | $0.00008608 | 0.06172 | 0.073751 | 1.65M | 0xdc...805b | |
| 11/03/2026 | 3:50:26 PM | buy | $2,477.84 | $0.00008155 | 1.08 | 0.073554 | 30.38M | 0x20...7e05 | |
| 11/03/2026 | 3:50:20 PM | buy | $68.84 | $0.0000769 | 0.03 | 0.073351 | 895,217.08 | 0xd0...d0f2 | |
| 11/03/2026 | 3:50:10 PM | sell | $1,215.33 | $0.000079 | 0.5294 | 0.073441 | 15.38M | 0xee...8e71 | |
| 11/03/2026 | 3:50:10 PM | buy | $1,454.31 | $0.00007856 | 0.6336 | 0.073422 | 18.51M | 0x7a...310a | |
| 11/03/2026 | 3:50:04 PM | buy | $1,136.54 | $0.00007387 | 0.495 | 0.073217 | 15.38M | 0x95...4588 | |
| 11/03/2026 | 3:49:53 PM | buy | $227.36 | $0.00007148 | 0.099 | 0.073112 | 3.18M | 0x23...e7a7 | |
| 11/03/2026 | 3:49:45 PM | buy | $1,137.14 | $0.0000691 | 0.495 | 0.073008 | 16.46M | 0x27...21f9 | |
| 11/03/2026 | 3:49:38 PM | buy | $68.91 | $0.00006704 | 0.03 | 0.072918 | 1.03M | 0xc2...3de0 | |
| 11/03/2026 | 3:49:32 PM | buy | $689.29 | $0.00006575 | 0.3 | 0.072862 | 10.48M | 0x9a...465f | |
| 11/03/2026 | 3:49:31 PM | sell | $16.09 | $0.00006461 | 0.007006 | 0.072812 | 249,135.89 | 0x42...1f46 | |
| 11/03/2026 | 3:49:26 PM | buy | $227.51 | $0.00006428 | 0.099 | 0.072797 | 3.54M | 0x2d...97ac | |
| 11/03/2026 | 3:49:20 PM | buy | $137.9 | $0.00006368 | 0.06 | 0.07277 | 2.17M | 0x6b...2a1d | |
| 11/03/2026 | 3:49:12 PM | buy | $1,034.26 | $0.00006363 | 0.45 | 0.072768 | 16.25M | 0x43...9d16 | |
| 11/03/2026 | 3:49:13 PM | sell | $573.83 | $0.00006439 | 0.2496 | 0.072801 | 8.91M | 0x7d...05de | |
| 11/03/2026 | 3:49:07 PM | sell | $576.67 | $0.00006287 | 0.2508 | 0.072735 | 9.17M | 0x9c...e9de | |
| 11/03/2026 | 3:49:07 PM | buy | $463.81 | $0.00006307 | 0.2018 | 0.072744 | 7.35M | 0x73...d7aa |