- WhatToFarm
- BNB Chain
- Unknown DEX
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 200,332.55
- Pooled WBNB:
- $161.45
LTP/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of LTP token on DEX Unknown DEX is $0.6891. LTP price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $83,125.33. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $6,891,208.55. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $247,512.35. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $247,512.35.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 1411 in the last 24 hours, 536 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $83,125.33 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.001016, captured at 11:06 PM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.6891 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:06:00 PM | sell | $2.57 | $0.6891 | 0.003805 | 0.001016 | 3.74 | 0xa0...586a | |
| 01/30/2025 | 11:05:12 PM | sell | $2.23 | $0.6891 | 0.003292 | 0.001016 | 3.23 | 0xff...8759 | |
| 01/30/2025 | 11:05:03 PM | sell | $20.14 | $0.6891 | 0.02971 | 0.001016 | 29.23 | 0xf0...6fe7 | |
| 01/30/2025 | 11:03:24 PM | buy | $54.23 | $0.703 | 0.08 | 0.001037 | 77.14 | 0x22...0685 | |
| 01/30/2025 | 11:02:06 PM | sell | $12.08 | $0.689 | 0.01783 | 0.001016 | 17.54 | 0x37...089c | |
| 01/30/2025 | 11:01:27 PM | sell | $38.38 | $0.6891 | 0.05661 | 0.001016 | 55.7 | 0x94...1117 | |
| 01/30/2025 | 10:58:48 PM | buy | $18.64 | $0.7031 | 0.0275 | 0.001037 | 26.51 | 0xf9...5ffa | |
| 01/30/2025 | 10:57:36 PM | sell | $8.55 | $0.6891 | 0.01261 | 0.001016 | 12.41 | 0x36...3331 | |
| 01/30/2025 | 10:57:27 PM | sell | $22.7 | $0.6892 | 0.03349 | 0.001016 | 32.95 | 0x68...8a51 | |
| 01/30/2025 | 10:55:15 PM | buy | $40.95 | $0.7032 | 0.0604 | 0.001037 | 58.23 | 0x0c...2d01 | |
| 01/30/2025 | 10:53:21 PM | sell | $45.42 | $0.6892 | 0.067 | 0.001016 | 65.91 | 0xea...385c | |
| 01/30/2025 | 10:51:30 PM | sell | $37.91 | $0.6894 | 0.05591 | 0.001016 | 54.99 | 0x61...08e5 | |
| 01/30/2025 | 10:49:34 PM | buy | $54.03 | $0.7033 | 0.0797 | 0.001037 | 76.82 | 0xdc...dd6a | |
| 01/30/2025 | 10:47:59 PM | buy | $31.18 | $0.7031 | 0.046 | 0.001037 | 44.35 | 0x6e...7006 | |
| 01/30/2025 | 10:44:11 PM | buy | $36.95 | $0.7033 | 0.0545 | 0.001037 | 52.53 | 0x55...f930 | |
| 01/30/2025 | 10:46:20 PM | sell | $72.55 | $0.6892 | 0.107 | 0.001016 | 105.26 | 0x6e...7d83 | |
| 01/30/2025 | 10:36:47 PM | sell | $29.76 | $0.6895 | 0.04389 | 0.001016 | 43.17 | - | 0x84...0d0d |
| 01/30/2025 | 10:35:53 PM | sell | $1.41 | $0.6895 | 0.002085 | 0.001016 | 2.05 | - | 0x11...fb2a |
| 01/30/2025 | 10:35:44 PM | sell | $4.82 | $0.6896 | 0.007118 | 0.001016 | 7 | 0xa9...9b8e | |
| 01/30/2025 | 10:35:17 PM | buy | $57.16 | $0.7034 | 0.0843 | 0.001037 | 81.26 | 0xc9...36ea |