- WhatToFarm
- Base
- Aerodrome
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 21.45
- Pooled WETH:
- $8.51
frxETH/WETH price stats on Base
As of June 28, 2024, the current price of frxETH token on DEX Aerodrome is $3,419.6. frxETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $23,870.35. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $73,366.64. The liquidity pool contract is 0x39C2b29149E85B16AaC6A7711215E4D1b664A619 with total value locked (TVL) of $102,590.39. The frxETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x39C2b29149E85B16AaC6A7711215E4D1b664A619 is $102,590.39.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $23,870.35 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9956, captured at 9:51 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,419.6 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:49:45 AM | sell | $1.37 | $3,419.6 | 0.00 | 0.9956 | 0.00 | 0x4d...df90 | |
| 2024.06.28 | 9:49:45 AM | buy | $1.37 | $3,420.28 | 0.00 | 0.9958 | 0.00 | 0x4d...df90 | |
| 2024.06.28 | 9:38:49 AM | buy | $1 579.49 | $3,418.28 | 0.46 | 0.9955 | 0.46 | 0xea...9d82 | |
| 2024.06.28 | 9:35:55 AM | buy | $0.07 | $3,414.66 | 0.00 | 0.9952 | 0.00 | 0x90...0bf8 | |
| 2024.06.28 | 9:35:55 AM | sell | $0.07 | $3,413.97 | 0.00 | 0.995 | 0.00 | 0x90...0bf8 | |
| 2024.06.28 | 9:33:57 AM | buy | $3.43 | $3,417.76 | 0.00 | 0.9952 | 0.00 | 0x53...f2c9 | |
| 2024.06.28 | 9:21:19 AM | sell | $0.01 | $3,415.16 | 0.00 | 0.995 | 0.00 | 0x2a...f688 | |
| 2024.06.28 | 9:21:19 AM | buy | $0.01 | $3,415.84 | 0.00 | 0.9952 | 0.00 | 0x2a...f688 | |
| 2024.06.28 | 8:55:17 AM | sell | $3 663.94 | $3,416.62 | 1.07 | 0.9957 | 1.07 | 0x19...a340 | |
| 2024.06.28 | 8:33:13 AM | sell | $578.92 | $3,420.05 | 0.17 | 0.9965 | 0.17 | 0xa2...96f2 | |
| 2024.06.28 | 8:31:37 AM | buy | $38.94 | $3,418.08 | 0.01 | 0.9968 | 0.01 | 0x96...90ae | |
| 2024.06.28 | 8:30:01 AM | buy | $257.22 | $3,418.38 | 0.07 | 0.9967 | 0.08 | 0x2c...9678 | |
| 2024.06.28 | 8:27:23 AM | sell | $589.12 | $3,416.89 | 0.17 | 0.9966 | 0.17 | 0x83...7710 | |
| 2024.06.28 | 8:27:23 AM | sell | $609.36 | $3,417.65 | 0.18 | 0.9968 | 0.18 | 0xb9...6ef4 | |
| 2024.06.28 | 8:04:13 AM | buy | $590.95 | $3,416.73 | 0.17 | 0.997 | 0.17 | 0x64...849d | |
| 2024.06.28 | 8:03:27 AM | buy | $567.30 | $3,418.93 | 0.17 | 0.9968 | 0.17 | 0x9d...107e | |
| 2024.06.28 | 7:53:01 AM | buy | $1 441.34 | $3,419.53 | 0.42 | 0.9964 | 0.42 | 0xc8...0cd7 | |
| 2024.06.28 | 6:10:13 AM | sell | $6.02 | $3,432.98 | 0.00 | 0.996 | 0.00 | 0x2f...67f6 | |
| 2024.06.28 | 5:21:07 AM | buy | $1.00 | $3,430.04 | 0.00 | 0.9962 | 0.00 | 0xd1...e1af | |
| 2024.06.28 | 4:40:23 AM | sell | $167.17 | $3,432.91 | 0.05 | 0.996 | 0.05 | 0xe0...42ba |