WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.00008882
Price
0.072667 WETH
TVL
$509,576.82
MKT CAP
$389.2K
5m
0%
1h
134%
4h
134%
24h
134%
Share
TXNS
97
Buys
0
Sells
97
Volume
89K
Telegram price alerts
Pair:
0x399882ce4ff95ACA51d5E46586D47C6fD837FA38
ELONTRUMP:
0x5FBD6b525e32e82a7972d35E54C6C1F3406A6340
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
2.88B
Pooled WETH:
$76.51

ELONTRUMP/WETH price stats on Base

As of November 24, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00008882. ELONTRUMP price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $88,501.17. ELONTRUMP token contract is 0x5FBD6b525e32e82a7972d35E54C6C1F3406A6340 with a market cap $389,244.67. The liquidity pool contract is 0x399882ce4ff95ACA51d5E46586D47C6fD837FA38 with total value locked (TVL) of $509,576.83. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x399882ce4ff95ACA51d5E46586D47C6fD837FA38 is $509,576.83.

The total transactions of ELONTRUMP/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $88,501.17 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000002667, captured at 7:33 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.00008882 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:04:57 PMbuy$266.36$0.000088820.079990.0726673M
0x80F...75Da
0x5c...66a7
11/24/20247:04:41 PMbuy$1,118.93$0.000088340.3360.07265212.67M
0x177...0317
0x84...80eb
11/24/20247:04:23 PMbuy$762.86$0.000087680.2290.0726338.7M
0x127...c9DD
0x20...1512
11/24/20247:04:03 PMbuy$845.77$0.000087130.25390.0726169.71M
0xE80...A8e7
0x81...c570
11/24/20247:03:43 PMbuy$1,546.24$0.000086220.46480.07259117.93M
0xdaE...7517
0xea...839f
11/24/20247:03:21 PMbuy$298.24$0.000085590.089650.0725723.48M
0xdaE...7517
0x12...c0c6
11/24/20247:03:03 PMbuy$1,605.52$0.000084980.48230.07255318.89M
0xbD4...4951
0xc8...3a5e
11/24/20247:02:43 PMbuy$1,560.61$0.000083880.4690.07252118.6M
0x186...C2D9
0x8c...8c1c
11/24/20247:02:25 PMbuy$1,206.61$0.000082860.3630.07249314.56M
0x9fE...4720
0xf3...d95d
11/24/20247:02:09 PMbuy$1,467.99$0.000082040.44120.07246617.89M
0xD1c...71Ad
0x12...84ec
11/24/20247:01:49 PMbuy$649.28$0.000081340.19510.0724447.98M
0xd29...1edb
0x00...3c9f
11/24/20247:01:33 PMbuy$1,539.33$0.000080520.46310.07242219.12M
0x81c...C5dC
0x84...c822
11/24/20247:01:15 PMbuy$297.92$0.000079950.089610.0724043.73M
0x80F...75Da
0xa1...d8ce
11/24/20247:00:57 PMbuy$124.22$0.000079860.037340.07241.56M
0x177...0317
0x74...78ce
11/24/20247:00:39 PMbuy$299$0.000079730.089860.0723963.75M
0xAc1...0253
0x20...554d
11/24/20247:00:21 PMbuy$918.97$0.000079330.27610.07238411.58M
0xeC2...0105
0xc2...8bd9
11/24/20247:00:03 PMbuy$1,481.28$0.000078540.44510.0723618.86M
0x258...04bE
0xba...b1f9
11/24/20246:59:45 PMbuy$392.53$0.000078010.11780.0723425.03M
0xBCc...95Ec
0x18...f918
11/24/20246:59:29 PMbuy$423.31$0.000077740.1270.0723345.44M
0xdaE...7517
0x9f...9a14
11/24/20246:59:13 PMbuy$90.83$0.00007750.02730.0723291.17M
0xbD4...4951
0x00...2cef