WhatToFarm
/
Get started
12 Swap

Info about INCOGNITO-WETH pair

Price USD
$0.0007921
Price
0.063125 WETH
TVL
$87,320.96
MKT CAP
$792.1K
5m
0.02%
1h
26.22%
4h
94.07%
24h
31,437%
Share
TXNS
2K
Buys
1K
Sells
634
Volume
541K
Telegram price alerts
Pair:
0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7
INCOGNITO:
0xcF0635c465E0c28af3397609420aFd3876eFaF9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INCOGNITO:
56.67M
Pooled WETH:
$16.74

INCOGNITO/WETH price stats on Ethereum

As of October 11, 2026, the current price of INCOGNITO token on DEX Unknown DEX is $0.0007921. INCOGNITO price is up 31,437% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $541,465.35. INCOGNITO token contract is 0xcF0635c465E0c28af3397609420aFd3876eFaF9f with a market cap $792,108.83. The liquidity pool contract is 0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7 with total value locked (TVL) of $87,320.96. The INCOGNITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INCOGNITO/WETH with the contract address 0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7 is $87,320.96.

The total transactions of INCOGNITO/WETH is 1670 in the last 24 hours, 1036 of which are buy transactions, and 634 are sales transactions.

INCOGNITO/WETH pool has a trading volume of $541,465.35 in the last 24 hours.

The exchange rate of 1 INCOGNITO to WETH is 0.0000003125, captured at 8:24 PM UTC.

The price of converting 1 INCOGNITO to USD is $0.0007921 today.

INCOGNITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:23:47 PMsell$728.45$0.00080.28740.063156910,561.9
0x568...19d6
0xcb...9988
10/11/20268:23:47 PMbuy$271.54$0.00079210.10710.063125342,813.41
0x06A...Afb5
0x2e...03bd
10/11/20268:23:11 PMbuy$348.81$0.0007890.13760.063113442,061.98
0x60A...6095
0x1b...7165
10/11/20268:23:11 PMbuy$504.32$0.00080410.19890.063172627,131.33
0x715...AF88
0x78...6725
10/11/20268:22:59 PMsell$369.79$0.00078910.14590.063114468,611.76
0xfF1...559e
0xc1...b7a8
10/11/20268:22:35 PMbuy$253.46$0.00079150.10.063122320,217.34
0x390...F026
0xc7...628e
10/11/20268:22:35 PMbuy$376.39$0.00078040.14850.063079482,285.17
0x0F2...9FE4
0x9a...528a
10/11/20268:21:59 PMbuy$557.63$0.00076430.21990.063014729,601.32
0x0F5...D1ef
0xaf...89c9
10/11/20268:21:59 PMsell$169.3$0.00075740.066770.062987223,514.32
0x42a...ec7b
0xb7...6e3b
10/11/20268:21:11 PMbuy$797.06$0.00073790.31440.0629111.08M
0x980...eD6B
0xf6...47b1
10/11/20268:21:11 PMbuy$253.99$0.0007560.10010.062982335,930.69
0xE1F...7410
0x5e...72df
10/11/20268:20:35 PMsell$2,338.8$0.00076380.92260.0630133.06M
0x963...C4f0
0xe0...009f
10/11/20268:20:23 PMbuy$250.91$0.0008010.0990.06316313,212.6
0xdf8...7133
0x68...dc01
10/11/20268:20:23 PMbuy$376.37$0.00078990.14850.063116476,432.65
0xfde...2176
0x7a...fb28
10/11/20268:19:35 PMsell$109.92$0.00078510.043370.063097140,009.61
0x5F4...0507
0x73...e36d
10/11/20268:19:35 PMbuy$360.84$0.00078080.14230.06308462,108.54
0xF34...e46F
0xc5...a971
10/11/20268:19:35 PMbuy$263.59$0.00076990.1040.063037342,358.02
0x8Bd...6d95
0x61...81dc
10/11/20268:18:47 PMbuy$250.91$0.0007610.0990.063002329,709.58
0x7d0...efF4
0xc3...25fe
10/11/20268:18:35 PMsell$1,685.04$0.00078580.66460.0630992.14M
0xd7D...85fB
0xa6...12f1
10/11/20268:18:11 PMbuy$347.45$0.00081030.13690.063195428,766.72
0x735...1111
0x14...f162