Info about DOGB-WBNB pair
- Pooled DOGB:
- 1,000,000T
- Pooled WBNB:
- $0.094577
DOGB/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of DOGB token on DEX PancakeSwap is $0.0000000000000000000000003016. DOGB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $699,343.62. DOGB token contract is 0xb5D9cE44cC22cD84408a23Da6b510A024224f1F6 with a market cap $0.00. The liquidity pool contract is 0x3985e30BB1EEDeF810eC87891E1bdf1AeB0e7b89 with total value locked (TVL) of $0.00. The DOGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGB/WBNB now?
The current liquidity of DOGB/WBNB with the contract address 0x3985e30BB1EEDeF810eC87891E1bdf1AeB0e7b89 is $0.00.
How many transactions are there in the DOGB/WBNB pool in the last 24 hours?
The total transactions of DOGB/WBNB is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGB/WBNB pool in the last 24 hours?
DOGB/WBNB pool has a trading volume of $699,343.62 in the last 24 hours.
What is the exchange rate of 1 DOGB to WBNB?
The exchange rate of 1 DOGB to WBNB is 0.0000000000000000000000000004577, captured at 6:26 AM UTC.
How much is 1 DOGB in dollars?
The price of converting 1 DOGB to USD is $0.0000000000000000000000003016 today.
DOGB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:26:23 AM | sell | $486,940.4 | $0.0243016 | 738.96 | 0.0274577 | 1,000,000T | 0xd0...82e8 | |
11/24/2024 | 2:25:44 AM | buy | $4,349.08 | $0.7829 | 6.6 | 0.001188 | 5,554.68 | 0xe6...1864 | |
11/24/2024 | 2:24:38 AM | buy | $1,847.23 | $0.7739 | 2.8 | 0.001173 | 2,386.84 | 0xe3...be35 | |
11/24/2024 | 2:23:17 AM | buy | $6,267.41 | $0.7609 | 9.5 | 0.001153 | 8,236.47 | 0x06...9d3d | |
11/24/2024 | 2:22:23 AM | buy | $7,059.63 | $0.7405 | 10.69 | 0.001121 | 9,532.55 | 0x7c...fc68 | |
11/24/2024 | 2:21:23 AM | buy | $7,401.17 | $0.718 | 11.2 | 0.001087 | 10,306.91 | 0x53...3f27 | |
11/24/2024 | 2:20:11 AM | buy | $3,792.99 | $0.7009 | 5.74 | 0.001061 | 5,411.25 | 0xaf...9e55 | |
11/24/2024 | 2:19:47 AM | buy | $7,593.79 | $0.6836 | 11.5 | 0.001035 | 11,107.77 | 0x2e...f6d2 | |
11/24/2024 | 2:18:38 AM | sell | $2,647.26 | $0.6729 | 4 | 0.001019 | 3,934.05 | 0xaa...b511 | |
11/24/2024 | 2:17:23 AM | sell | $2,369.6 | $0.6804 | 3.58 | 0.00103 | 3,482.49 | 0x65...7444 | |
11/24/2024 | 2:16:20 AM | buy | $5,116.74 | $0.6796 | 7.74 | 0.001029 | 7,528 | 0x96...0edb | |
11/24/2024 | 2:15:17 AM | buy | $5,348.71 | $0.664 | 8.1 | 0.001005 | 8,054.46 | 0x79...8eb1 | |
11/24/2024 | 2:13:56 AM | buy | $8,518.32 | $0.6436 | 12.9 | 0.0009746 | 13,235.38 | 0x3c...e0fb | |
11/24/2024 | 2:13:44 AM | buy | $7,636.08 | $0.6202 | 11.56 | 0.0009392 | 12,311.79 | 0xa7...4445 | |
11/24/2024 | 2:13:35 AM | buy | $6,273.13 | $0.6004 | 9.5 | 0.0009093 | 10,447.47 | 0x54...0422 | |
11/24/2024 | 2:12:53 AM | buy | $8,320.16 | $0.5799 | 12.6 | 0.0008783 | 14,345.23 | 0x85...0c92 | |
11/24/2024 | 2:11:53 AM | buy | $6,603.32 | $0.5595 | 10 | 0.0008473 | 11,802.15 | 0xd9...bfd8 | |
11/24/2024 | 2:10:44 AM | buy | $4,924.54 | $0.5439 | 7.45 | 0.0008237 | 9,053.74 | 0x63...2672 | |
11/24/2024 | 2:09:23 AM | buy | $13,404.75 | $0.5194 | 20.3 | 0.0007866 | 25,806.5 | 0x8a...0e80 | |
11/24/2024 | 2:08:29 AM | buy | $10,710.13 | $0.4882 | 16.21 | 0.0007394 | 21,933.87 | 0x26...735d |