Info about ITCOIN-WETH pair
- Pooled ITCOIN:
- 1.58B
- Pooled WETH:
- $13.56
ITCOIN/WETH price stats on Base
As of November 16, 2024, the current price of ITCOIN token on DEX Uniswap is $0.00002578. ITCOIN price is up 3,771% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,277,633.42. ITCOIN token contract is 0x19c330C8279fC348edB5Da48D63dc2254Ba1D068 with a market cap $263,050.87. The liquidity pool contract is 0x3971ff61a8295517997306a3C278EB84Ab1aAfFE with total value locked (TVL) of $85,743.54. The ITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITCOIN/WETH now?
The current liquidity of ITCOIN/WETH with the contract address 0x3971ff61a8295517997306a3C278EB84Ab1aAfFE is $85,743.54.
How many transactions are there in the ITCOIN/WETH pool in the last 24 hours?
The total transactions of ITCOIN/WETH is 519 in the last 24 hours, 383 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ITCOIN/WETH pool in the last 24 hours?
ITCOIN/WETH pool has a trading volume of $1,277,633.42 in the last 24 hours.
What is the exchange rate of 1 ITCOIN to WETH?
The exchange rate of 1 ITCOIN to WETH is 0.000000008157, captured at 10:55 PM UTC.
How much is 1 ITCOIN in dollars?
The price of converting 1 ITCOIN to USD is $0.00002578 today.
ITCOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 10:36:17 PM | sell | $1,979.56 | $0.00002578 | 0.6261 | 0.088157 | 76.76M | 0x83...320b | |
11/16/2024 | 10:36:11 PM | buy | $237.38 | $0.00002704 | 0.07509 | 0.088556 | 8.78M | 0xf2...b04e | |
11/16/2024 | 10:36:11 PM | buy | $237.38 | $0.00002675 | 0.07509 | 0.088461 | 8.87M | 0xbc...432c | |
11/16/2024 | 10:36:11 PM | buy | $237.38 | $0.00002645 | 0.07509 | 0.088367 | 8.97M | 0x72...a3b2 | |
11/16/2024 | 10:35:59 PM | sell | $1,707.04 | $0.000029 | 0.5399 | 0.089173 | 62.74M | 0x8a...b82b | |
11/16/2024 | 10:35:53 PM | buy | $237.38 | $0.00002771 | 0.07509 | 0.088767 | 8.56M | 0x6d...65cd | |
11/16/2024 | 10:35:53 PM | buy | $237.38 | $0.00002802 | 0.07509 | 0.088864 | 8.47M | 0x2b...da1e | |
11/16/2024 | 10:35:53 PM | buy | $237.39 | $0.00002832 | 0.07509 | 0.08896 | 8.38M | 0xfa...eb83 | |
11/16/2024 | 10:35:37 PM | sell | $1,173.76 | $0.00002816 | 0.371 | 0.088903 | 41.68M | 0x8d...ea98 | |
11/16/2024 | 10:35:31 PM | buy | $237.52 | $0.00002894 | 0.07509 | 0.089151 | 8.21M | 0xca...1fdf | |
11/16/2024 | 10:35:27 PM | buy | $237.52 | $0.00002833 | 0.07509 | 0.088956 | 8.38M | 0xd0...a591 | |
11/16/2024 | 10:35:31 PM | buy | $237.52 | $0.00002863 | 0.07509 | 0.089053 | 8.29M | 0x73...10f7 | |
11/16/2024 | 10:35:17 PM | buy | $237.52 | $0.00002855 | 0.07509 | 0.089026 | 8.76M | 0x5a...3bf9 | |
11/16/2024 | 10:35:17 PM | buy | $237.52 | $0.00002802 | 0.07509 | 0.088859 | 8.48M | 0xf2...d236 | |
11/16/2024 | 10:35:17 PM | buy | $237.52 | $0.00002771 | 0.07509 | 0.088763 | 8.57M | 0x00...d66a | |
11/16/2024 | 10:35:17 PM | buy | $237.52 | $0.00002741 | 0.07509 | 0.088667 | 8.66M | 0x18...b3af | |
11/16/2024 | 10:35:07 PM | sell | $1,302.08 | $0.00002762 | 0.4116 | 0.088733 | 47.14M | 0x91...7506 | |
11/16/2024 | 10:34:57 PM | buy | $237.52 | $0.00002848 | 0.07509 | 0.089005 | 8.34M | 0xe0...cbdd | |
11/16/2024 | 10:34:57 PM | buy | $237.52 | $0.00002817 | 0.07509 | 0.088908 | 8.43M | 0xbd...da4b | |
11/16/2024 | 10:34:57 PM | buy | $237.52 | $0.00002787 | 0.07509 | 0.088811 | 8.52M | 0xd4...ba0f |