WhatToFarm
/
Get started
12 Swap

Info about xAI-WETH pair

Price USD
$0.075915
Price
0.0101794 WETH
TVL
$67,904.15
MKT CAP
$60.6K
5m
-3.01%
1h
253%
4h
260%
24h
260%
Share
TXNS
352
Buys
169
Sells
183
Volume
1M
Telegram price alerts
Pair:
0x396f673838F010cF47Fc89161d128d7d056e8C4d
xAI:
0xACB22D1c3560a7F0E997752D6b6768201CFDCe85
WETH:
0x4200000000000000000000000000000000000006
Pooled xAI:
560.69B
Pooled WETH:
$10.29

xAI/WETH price stats on Base

As of November 22, 2024, the current price of xAI token on DEX Uniswap is $0.00000005915. xAI price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,031,088.69. xAI token contract is 0xACB22D1c3560a7F0E997752D6b6768201CFDCe85 with a market cap $60,553.63. The liquidity pool contract is 0x396f673838F010cF47Fc89161d128d7d056e8C4d with total value locked (TVL) of $67,904.15. The xAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xAI/WETH with the contract address 0x396f673838F010cF47Fc89161d128d7d056e8C4d is $67,904.15.

The total transactions of xAI/WETH is 352 in the last 24 hours, 169 of which are buy transactions, and 183 are sales transactions.

xAI/WETH pool has a trading volume of $1,031,088.69 in the last 24 hours.

The exchange rate of 1 xAI to WETH is 0.00000000001794, captured at 2:48 PM UTC.

The price of converting 1 xAI to USD is $0.00000005915 today.

xAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:46:51 PMbuy$883.45$0.0759150.2680.010179414.93B
0xDff...4Fa2
0x58...5f51
11/22/20242:45:15 PMbuy$1,543.96$0.0755070.46720.010166628.03B
0x772...8345
0x68...142c
11/22/20242:43:43 PMsell$1,060.38$0.0753910.32110.010163219.67B
0xDFa...907E
0xca...6165
11/22/20242:42:07 PMsell$822.89$0.0757130.24920.01017314.4B
0xC08...8A63
0xe1...275a
11/22/20242:40:31 PMsell$1,383.13$0.0760990.41890.010184722.68B
0x1FB...9145
0x3b...0828
11/22/20242:39:11 PMbuy$1,078.98$0.076180.32740.010187517.46B
0x91f...E14a
0x8d...1345
11/22/20242:36:31 PMbuy$514.29$0.07590.1560.01017898.72B
0xb5D...027B
0x25...49b6
11/22/20242:35:13 PMbuy$1,715.58$0.0758060.51920.010175731.06B
0x35b...E8F0
0xa0...aed4
11/22/20242:33:53 PMsell$1,248.29$0.0754190.37740.010163823.03B
0x07d...1F1f
0xc0...6e45
11/22/20242:32:33 PMbuy$2,610.32$0.0756280.79230.010170850.24B
0xAd7...1D84
0x81...462e
11/22/20242:31:15 PMsell$1,145.82$0.0749250.34840.010149723.26B
0x028...69b6
0xb5...f582
11/22/20242:29:53 PMbuy$452.32$0.0750750.13740.01015418.91B
0xb96...EE59
0x05...9282
11/22/20242:28:33 PMbuy$370.73$0.0749420.11260.01015017.5B
0x7B5...51E9
0x46...6a4e
11/22/20242:27:11 PMsell$713.14$0.074980.2160.010150814.32B
0x27b...4626
0x56...16e6
11/22/20242:25:49 PMbuy$340.82$0.0750640.10340.01015366.73B
0x5cD...01ee
0x68...3a8f
11/22/20242:24:29 PMsell$1,295.38$0.0751850.39330.010157424.98B
0xF22...De7B
0xde...5a12
11/22/20242:23:11 PMbuy$1,896.39$0.0754230.57540.010164537.05B
0xb05...0D12
0x08...faeb
11/22/20242:21:51 PMbuy$1,870.61$0.0748030.56750.010145741.39B
0x87C...89dD
0xde...c4ae
11/22/20242:20:31 PMsell$1,041.23$0.0743630.31630.010132523.86B
0x950...Da86
0x0c...4be5
11/22/20242:19:09 PMsell$1,389.44$0.0747480.42130.010143929.26B
0xF5d...02e0
0x4c...18c7