WhatToFarm
/
Get started
12 Swap

Info about SS-WETH pair

Price USD
$0.01804
Price
0.056693 WETH
TVL
$440,787.28
MKT CAP
$18M
5m
3.42%
1h
28.56%
4h
1,338%
24h
1,338%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x3939cE55Ec4e0FF8df9aA6469a795c793DA06d55
SS:
0x224a794031d54e49B46919Ade2C55FF255dFDd97
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SS:
12.34M
Pooled WETH:
$80.86

SS/WETH price stats on Robinhood

As of October 6, 2026, the current price of SS token on DEX Unknown DEX is $0.01804. SS price is up 1,338% in the last 24 hours. The trading history for the last 24 hours contains 7189 trades with trading volume of $6,910,873.66. SS token contract is 0x224a794031d54e49B46919Ade2C55FF255dFDd97 with a market cap $18,048,098.85. The liquidity pool contract is 0x3939cE55Ec4e0FF8df9aA6469a795c793DA06d55 with total value locked (TVL) of $440,787.28. The SS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SS/WETH with the contract address 0x3939cE55Ec4e0FF8df9aA6469a795c793DA06d55 is $440,787.28.

The total transactions of SS/WETH is 7189 in the last 24 hours, 5170 of which are buy transactions, and 2019 are sales transactions.

SS/WETH pool has a trading volume of $6,910,873.66 in the last 24 hours.

The exchange rate of 1 SS to WETH is 0.000006693, captured at 3:32 AM UTC.

The price of converting 1 SS to USD is $0.01804 today.

SS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:32:26 AMbuy$422.54$0.018040.15670.05669323,412.18
0x921...5cc7
0xdf...78d9
10/06/20263:32:26 AMbuy$985.4$0.017930.36540.05665154,949.12
0x054...69Fe
0x6c...5cff
10/06/20263:32:21 AMsell$270.36$0.017870.10020.05662815,127.98
0x9B9...606b
0xe2...b535
10/06/20263:32:16 AMsell$435.24$0.017920.16140.05664924,276.16
0xa6C...f950
0xfb...7aca
10/06/20263:32:11 AMsell$638.14$0.018010.23660.05668235,417.86
0xc86...7ac7
0xb9...14ab
10/06/20263:32:06 AMbuy$1,054.77$0.017980.39110.0566758,639.2
0x6dE...9D99
0xc1...f70d
10/06/20263:32:01 AMsell$573.26$0.017940.21250.05665431,946.04
0xe29...738E
0xe9...1c2c
10/06/20263:31:56 AMbuy$344.91$0.017960.12790.05666319,196.89
0x653...EE2F
0x38...98fb
10/06/20263:31:51 AMsell$484.16$0.017970.17950.05666526,935.39
0xEe9...D2B3
0x73...b35d
10/06/20263:31:46 AMbuy$789.68$0.017950.29280.05665843,991.32
0x169...c1CA
0xcc...7e97
10/06/20263:31:41 AMbuy$359.48$0.017850.13330.05662320,131.25
0xBeB...4ba2
0x6d...1bc9
10/06/20263:31:36 AMbuy$261.7$0.01780.097050.05660414,695.38
0xBeB...4ba2
0x71...513b
10/06/20263:31:36 AMbuy$467.86$0.017740.17350.05658226,359.98
0xc72...Ba33
0x1a...4fb4
10/06/20263:31:31 AMsell$180.98$0.017920.06710.05664610,096.92
0x5A1...E310
0x60...f1eb
10/06/20263:31:31 AMsell$1,221.09$0.017810.45270.05660368,559.21
0xC4c...0D1e
0xfd...6940
10/06/20263:31:26 AMbuy$375.26$0.017910.13910.05664120,949.72
0x249...515D
0xff...cd91
10/06/20263:31:26 AMbuy$336.59$0.017850.12480.0566218,851.76
0x5eF...6D57
0xa7...e26c
10/06/20263:31:21 AMsell$216.33$0.017830.080230.05661512,129.09
0x443...774f
0xc6...a68e
10/06/20263:31:16 AMbuy$178.23$0.017840.06610.0566179,989.62
0x9aa...4003
0xd3...5bd1
10/06/20263:31:11 AMbuy$646.98$0.017770.240.05659236,407.49
0x720...cE46
0x03...ad95