WhatToFarm
/
12 Swap

Info about XRP -WETH pair

Price USD
$1.13
Price
0.0004714 WETH
TVL
$161,926.66
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
9
Buys
6
Sells
3
Volume
8K
Telegram price alerts
Pair:
0x39364805913955Ba09dbC229D9d65b7d775854bf
XRP :
0x15e0359F9fdE2bBc523D4ce095ebA0fC5b0f9712
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
70,746.59
Pooled WETH:
$33.58

XRP /WETH price stats on Ethereum

As of October 19, 2026, the current price of XRP token on DEX Unknown DEX is $1.13. XRP price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8,475.98. XRP token contract is 0x15e0359F9fdE2bBc523D4ce095ebA0fC5b0f9712 with a market cap $1,136,472,971.37. The liquidity pool contract is 0x39364805913955Ba09dbC229D9d65b7d775854bf with total value locked (TVL) of $161,926.66. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x39364805913955Ba09dbC229D9d65b7d775854bf is $161,926.66.

The total transactions of XRP /WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

XRP /WETH pool has a trading volume of $8,475.98 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004714, captured at 6:36 AM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:56:23 AMbuy$802.94$1.130.33310.0004714706.520x74...19e5
10/19/202612:55:23 AMsell$1,366.3$1.130.56630.00047191,200.030xaa...4fe8
10/19/202612:53:11 AMsell$1,531.69$1.180.63420.0004891,297.030x50...4b23
10/19/202612:50:35 AMbuy$954.05$1.190.39550.0004954798.350x61...15a6
10/19/202612:48:11 AMbuy$367.03$1.170.15210.0004875312.050xc4...4c8d
10/19/202612:43:47 AMsell$703.01$1.170.29120.0004866598.560x79...1823
10/19/202612:41:35 AMbuy$1,704.83$1.160.70820.00048351,464.70xa2...eb02
10/19/202612:35:23 AMbuy$757.99$1.120.31470.0004691671.010x6f...e2d9
10/19/202612:33:11 AMbuy$288.12$1.110.11970.000463258.550xab...5b98