- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 4.38B
- Pooled WETH:
- $9.71
ELON/WETH price stats on Base
As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.000006926. ELON price is up 66.38% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,056.68. ELON token contract is 0xD081F784BCb9E39361aA3c1A37982D7Ec9Ca724F with a market cap $39,674.95. The liquidity pool contract is 0x3934A1042cCCD21e2a0B4F356dF5A4E46FA28433 with total value locked (TVL) of $61,042.41. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x3934A1042cCCD21e2a0B4F356dF5A4E46FA28433 is $61,042.41.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $7,056.68 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000002205, captured at 10:33 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000006926 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:58:33 AM | buy | $238.69 | $0.056926 | 0.076 | 0.082205 | 34.46M | 0xe6...902d | |
| 11/17/2024 | 9:58:01 AM | buy | $128.76 | $0.056843 | 0.041 | 0.082179 | 18.82M | 0x08...5eee | |
| 11/17/2024 | 9:57:31 AM | buy | $116.28 | $0.056793 | 0.037 | 0.082161 | 17.12M | 0x58...7998 | |
| 11/17/2024 | 9:57:03 AM | buy | $116.27 | $0.05674 | 0.037 | 0.082144 | 17.25M | 0xf4...e43d | |
| 11/17/2024 | 9:56:37 AM | buy | $75.35 | $0.056691 | 0.024 | 0.082131 | 11.26M | 0x59...a80e | |
| 11/17/2024 | 9:56:11 AM | buy | $197.61 | $0.056623 | 0.063 | 0.082111 | 29.83M | 0x3f...544f | |
| 11/17/2024 | 9:55:43 AM | buy | $163.1 | $0.056543 | 0.052 | 0.082086 | 24.93M | 0x95...24fa | |
| 11/17/2024 | 9:55:15 AM | buy | $166.24 | $0.056471 | 0.053 | 0.082063 | 25.69M | 0x94...7c59 | |
| 11/17/2024 | 9:54:43 AM | buy | $203.9 | $0.05639 | 0.065 | 0.082037 | 31.91M | 0x36...d48f | |
| 11/17/2024 | 9:54:13 AM | buy | $235.41 | $0.056298 | 0.075 | 0.082006 | 37.38M | 0xbc...ab21 | |
| 11/17/2024 | 9:53:41 AM | buy | $134.77 | $0.056209 | 0.043 | 0.081981 | 21.71M | 0xe7...bbe1 | |
| 11/17/2024 | 9:53:11 AM | buy | $172.38 | $0.056143 | 0.055 | 0.08196 | 28.06M | 0x69...9e82 | |
| 11/17/2024 | 9:52:45 AM | buy | $40.74 | $0.056097 | 0.013 | 0.081945 | 6.68M | 0x50...6e1f | |
| 11/17/2024 | 9:52:17 AM | buy | $43.88 | $0.056079 | 0.014 | 0.081939 | 7.22M | 0x2e...49e6 | |
| 11/17/2024 | 9:51:51 AM | buy | $103.53 | $0.056054 | 0.033 | 0.081929 | 17.1M | 0xb2...6b63 | |
| 11/17/2024 | 9:51:23 AM | buy | $172.55 | $0.055995 | 0.055 | 0.08191 | 28.78M | 0x10...5a1a | |
| 11/17/2024 | 9:50:55 AM | buy | $62.74 | $0.055945 | 0.02 | 0.081895 | 10.55M | 0x48...5952 | |
| 11/17/2024 | 9:50:23 AM | buy | $275.92 | $0.05587 | 0.088 | 0.081872 | 47M | 0x68...8829 | |
| 11/17/2024 | 9:49:57 AM | buy | $241.19 | $0.055757 | 0.077 | 0.081837 | 41.89M | 0x7e...0f21 | |
| 11/17/2024 | 9:49:27 AM | buy | $241.34 | $0.055661 | 0.077 | 0.081806 | 42.63M | 0x9b...a7cc |