WhatToFarm
/
Get started
12 Swap

Info about 24K-PAXG pair

Price USD
$0.057891
Price
0.08191 PAXG
TVL
$7,913.55
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-31.24%
Share
TXNS
38
Buys
16
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x393118dcaf15698fcb9b5f941c4198bc9bcdc38c30b39c9be7678b021ecf0976
24K:
0x4f6820d642821e28A28bb492Ccc9FE55F68c148a
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled 24K:
980.73M
Pooled PAXG:
$0.04227

24K/PAXG price stats on Ethereum

As of September 29, 2026, the current price of 24K token on DEX Unknown DEX is $0.000007891. 24K price is down -31.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,870.11. 24K token contract is 0x4f6820d642821e28A28bb492Ccc9FE55F68c148a with a market cap $7,891.03. The liquidity pool contract is 0x393118dcaf15698fcb9b5f941c4198bc9bcdc38c30b39c9be7678b021ecf0976 with total value locked (TVL) of $7,913.55. The 24K/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 24K/PAXG with the contract address 0x393118dcaf15698fcb9b5f941c4198bc9bcdc38c30b39c9be7678b021ecf0976 is $7,913.55.

The total transactions of 24K/PAXG is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

24K/PAXG pool has a trading volume of $5,870.11 in the last 24 hours.

The exchange rate of 1 24K to PAXG is 0.00000000191, captured at 5:40 AM UTC.

The price of converting 1 24K to USD is $0.000007891 today.

24K-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/28/20268:43:35 PMsell$54.87$0.0578910.013280.081916.95M
0x433...D0b2
0xec...44c7
09/28/20268:42:35 PMsell$178.92$0.0582980.043320.08200921.56M
0x968...A3e3
0xd9...0ef7
09/28/20268:42:35 PMsell$85.35$0.0580310.020660.08194410.63M
0xCfA...6f16
0x4a...2019
09/28/20268:42:23 PMsell$151.67$0.059270.036720.08224416.36M
0x6a5...6005
0xce...c626
09/28/20268:42:23 PMsell$100.79$0.0587980.02440.0821311.46M
0xD28...1597
0xf3...ec9c
09/28/20268:42:23 PMsell$94.97$0.0590060.022990.0821810.55M
0x33e...d8B6
0x6c...a286
09/28/20268:42:23 PMsell$288.98$0.059750.069970.08236129.64M
0x41e...F0bd
0x09...11e3
09/28/20268:42:23 PMsell$101$0.0585870.024450.08207911.76M
0x32b...5BaE
0x66...4f75
09/28/20268:42:11 PMsell$225.7$0.000013280.054650.08321716.98M
0xa01...1194
0x31...2f55
09/28/20268:42:11 PMsell$80.49$0.000011640.019490.082826.91M
0xebE...1cD6
0xf5...f977
09/28/20268:42:11 PMsell$139.96$0.000012820.033890.08310410.92M
0x7CE...397F
0xf0...c5a9
09/28/20268:42:11 PMsell$52.87$0.000011480.01280.0827814.6M
0x761...8Cf0
0x6e...d2f3
09/28/20268:42:11 PMsell$252.98$0.000010360.061260.08250824.42M
0x6f3...A507
0xc4...d005
09/28/20268:42:11 PMsell$40.94$0.000011220.0099140.0827183.65M
0xb04...0ef3
0x0d...38a6
09/28/20268:42:11 PMsell$62.86$0.000011340.015220.0827485.54M
0x3df...870D
0x24...5703
09/28/20268:42:11 PMsell$362.65$0.000012180.087810.08295129.76M
0xdf9...E900
0xb7...229f
09/28/20268:42:11 PMsell$222.97$0.000010910.053990.08264220.43M
0x392...65A2
0xaf...4406
09/28/20268:41:59 PMbuy$95.5$0.000013730.023120.0833256.95M
0x331...2466
0x70...8672
09/28/20268:41:23 PMbuy$132.03$0.000013430.031970.0832539.83M
0x41e...F0bd
0xa0...4e2c
09/28/20268:41:11 PMbuy$132.05$0.000012420.031970.08300810.63M
0xCfA...6f16
0x0d...d762