WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.058801
Price
0.082871 WETH
TVL
$1
MKT CAP
$74.3K
5m
0%
1h
0%
4h
59.04%
24h
59.04%
Share
TXNS
36
Buys
0
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x39249976722a5e55983E439470d9540E0c3c0ABa
tronny:
0x6EdcB64314962331082824d16c6ec89950F1BeD1
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0113742
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 15, 2024, the current price of tronny token on DEX Uniswap is $0.000008801. tronny price is up 59.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,193.79. tronny token contract is 0x6EdcB64314962331082824d16c6ec89950F1BeD1 with a market cap $74,260.84. The liquidity pool contract is 0x39249976722a5e55983E439470d9540E0c3c0ABa with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x39249976722a5e55983E439470d9540E0c3c0ABa is $1.00.

The total transactions of tronny/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

tronny/WETH pool has a trading volume of $10,193.79 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000002871, captured at 9:53 AM UTC.

The price of converting 1 tronny to USD is $0.000008801 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:56:21 AMbuy$257.12$0.0588010.08390.08287129.21M
0x22E...7A98
0xcb...0741
11/15/20246:55:53 AMbuy$567.89$0.0586770.18530.08283165.44M
0xEe4...eBEE
0xaf...2d81
11/15/20246:55:23 AMbuy$161.51$0.0585690.05270.08279618.85M
0x22E...7A98
0x69...80e4
11/15/20246:54:53 AMbuy$175.95$0.0585210.05740.08277920.65M
0xEe4...eBEE
0x12...3938
11/15/20246:50:33 AMbuy$70.1$0.0577330.02290.0825269.06M
0xf57...646A
0x76...9cec
11/15/20246:50:07 AMbuy$387.82$0.0576680.12670.08250550.57M
0xFC1...3aE4
0x4d...5092
11/15/20246:49:39 AMbuy$370.31$0.0575540.12110.0824749.02M
0x002...D22A
0x04...fe20
11/15/20246:49:13 AMbuy$516.22$0.0574360.16870.0824369.42M
0x2CB...A9ba
0x61...f468
11/15/20246:48:39 AMbuy$529.38$0.0572920.1730.08238372.59M
0x983...F317
0x59...4eb7
11/15/20246:48:09 AMbuy$469.64$0.0571550.15350.08233865.63M
0x504...48e5
0xa6...4a67
11/15/20246:47:41 AMbuy$186.84$0.0570630.06110.08230926.45M
0xcC3...90A6
0xf1...9dfa
11/15/20246:47:15 AMbuy$52.59$0.057030.01720.0822997.48M
0x22E...7A98
0x4f...b37b
11/15/20246:46:51 AMbuy$27.51$0.0570180.0090.0822953.92M
0xEe4...eBEE
0xc9...99ce
11/15/20246:46:23 AMbuy$178.76$0.0569870.05850.08228625.58M
0x424...e163
0xa7...25d3
11/15/20246:45:49 AMbuy$490.17$0.0568940.16050.08225771.1M
0xf57...646A
0x0c...fbdb
11/15/20246:45:19 AMbuy$33.26$0.0568190.01090.0822344.88M
0xFC1...3aE4
0x96...4dd0
11/15/20246:44:51 AMbuy$248.9$0.0567790.08160.08222236.72M
0x002...D22A
0xcd...2de0
11/15/20246:44:19 AMbuy$187.12$0.0567150.06140.08220327.86M
0x2CB...A9ba
0xa6...1f60
11/15/20246:43:53 AMbuy$97.21$0.0566780.03190.08219114.56M
0x983...F317
0xd4...e8bc
11/15/20246:43:25 AMbuy$586.65$0.0565880.19250.08216189.05M
0x504...48e5
0xb5...2d33