WhatToFarm
/
Get started
12 Swap

Info about CPU-WETH pair

Price USD
$0.0121513
Price
0.016548 WETH
TVL
$0.0007712
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
26
Buys
24
Sells
2
Volume
32K
Telegram price alerts
Pair:
0x39068d80bF03C9D4a783C4ba488acB1ED0932241
CPU:
0xCE20476961FD23206B4a1293a8F3511F3E341c16
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CPU:
2.55B
Pooled WETH:
$0.061396

CPU/WETH price stats on Robinhood

As of September 22, 2026, the current price of CPU token on DEX Unknown DEX is $0.0000000000001513. CPU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31,689.18. CPU token contract is 0xCE20476961FD23206B4a1293a8F3511F3E341c16 with a market cap $0.00. The liquidity pool contract is 0x39068d80bF03C9D4a783C4ba488acB1ED0932241 with total value locked (TVL) of $0.00. The CPU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CPU/WETH with the contract address 0x39068d80bF03C9D4a783C4ba488acB1ED0932241 is $0.00.

The total transactions of CPU/WETH is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

CPU/WETH pool has a trading volume of $31,689.18 in the last 24 hours.

The exchange rate of 1 CPU to WETH is 0.0000000000000000548, captured at 10:01 PM UTC.

The price of converting 1 CPU to USD is $0.0000000000001513 today.

CPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:21:33 PMsell$0.0001248$0.01215130.0745210.016548624.58M
0x0FE...3243
0xb5...1c4f
09/22/20267:21:22 PMbuy$0.053138$0.01226530.0811360.01696130.82M
0x0e7...49c9
0xef...f766
09/22/20267:21:21 PMsell$8.39$0.01226530.003040.0169613.12B
0x0FE...3243
0xc0...4a38
09/22/20267:21:22 PMbuy$0.0001932$0.01226530.0770.0169611.17B
0x437...eF32
0x6e...3b33
09/22/20267:21:05 PMbuy$0.004832$0.000072250.051750.07261666.88
0x437...eF32
0x5a...1b9f
09/22/20267:21:05 PMbuy$0.00828$0.000072140.0529980.072612114.77
0x0e7...49c9
0x6b...0ae7
09/22/20267:19:51 PMbuy$1,641.67$0.000071640.59450.07259422.91M
0x0AC...978F
0x24...1f06
09/22/20267:19:16 PMbuy$2,740.75$0.000070540.99230.07255438.85M
0x4B2...A1F8
0x32...2b51
09/22/20267:18:41 PMbuy$1,480.98$0.000069440.53650.07251521.33M
0xaf8...2436
0x1a...8931
09/22/20267:18:13 PMbuy$444.58$0.000068930.16110.0724986.45M
0x0AC...978F
0x18...a4f5
09/22/20267:17:42 PMbuy$259.66$0.000068750.09410.0724913.78M
0x4B2...A1F8
0x17...49db
09/22/20267:17:10 PMbuy$1,533.38$0.00006830.55570.07247522.45M
0xf18...2cA8
0xde...b335
09/22/20267:16:41 PMbuy$1,919.81$0.000067430.69580.07244428.47M
0xc61...85Ec
0xe7...6bb3
09/22/20267:15:32 PMbuy$347.6$0.000066810.12610.0724235.2M
0xcc5...a14A
0x18...959d
09/22/20267:14:59 PMbuy$2,586.58$0.000066070.93850.07239739.14M
0xF9F...F445
0x65...7c59
09/22/20267:14:29 PMbuy$2,008.79$0.000064970.72860.07235630.92M
0xaf8...2436
0x99...3cb8
09/22/20267:13:59 PMbuy$2,375.72$0.000063890.86190.07231837.18M
0x0AC...978F
0x79...60db
09/22/20267:13:21 PMbuy$629.4$0.000063210.22820.0722919.96M
0x4B2...A1F8
0xfd...0d67
09/22/20267:12:37 PMbuy$345.69$0.000062940.12540.0722835.49M
0xf18...2cA8
0x74...b95e
09/22/20267:11:45 PMbuy$2,120.16$0.000062330.76930.07226134.01M
0xc61...85Ec
0xf3...7dd8