WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SHIB pair

Price USD
$0.00001294
Price
2.46 SHIB
TVL
$9,420.79
MKT CAP
$12.9K
5m
0%
1h
-11.69%
4h
362%
24h
362%
Share
TXNS
321
Buys
178
Sells
143
Volume
66K
Telegram price alerts
Pair:
0x38dA5Af1cf020cC33F0442Ea16cf7d8E3D44B404
ASTEROID:
0xEBAA18881F3Fe9B57b4e47C96818528D3b668974
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ASTEROID:
458.7M
Pooled SHIB:
$664.2M

ASTEROID/SHIB price stats on Ethereum

As of July 27, 2026, the current price of ASTEROID token on DEX Unknown DEX is $0.00001294. ASTEROID price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $66,405.23. ASTEROID token contract is 0xEBAA18881F3Fe9B57b4e47C96818528D3b668974 with a market cap $12,946.86. The liquidity pool contract is 0x38dA5Af1cf020cC33F0442Ea16cf7d8E3D44B404 with total value locked (TVL) of $9,420.80. The ASTEROID/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/SHIB with the contract address 0x38dA5Af1cf020cC33F0442Ea16cf7d8E3D44B404 is $9,420.80.

The total transactions of ASTEROID/SHIB is 321 in the last 24 hours, 178 of which are buy transactions, and 143 are sales transactions.

ASTEROID/SHIB pool has a trading volume of $66,405.23 in the last 24 hours.

The exchange rate of 1 ASTEROID to SHIB is 2.46, captured at 1:55 AM UTC.

The price of converting 1 ASTEROID to USD is $0.00001294 today.

ASTEROID-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/27/20261:37:35 AMbuy$53.67$0.0000129410.24M2.464.15M
0xaDd...7658
0x8e...b046
07/27/20261:27:47 AMbuy$38.46$0.000012787.31M2.433.01M
0xD84...f647
0xbf...4b78
07/27/20261:27:47 AMbuy$19.23$0.000012663.66M2.41.52M
0x2D3...509a
0x57...0b09
07/27/20261:22:11 AMbuy$381.07$0.0000118671.98M2.2432.11M
0xaDd...7658
0xa3...1dcf
07/27/20261:21:35 AMsell$35.94$0.0000116.75M2.063.27M
0x03C...E191
0x93...0078
07/27/20261:12:23 AMsell$187.57$0.000011435.41M2.1516.45M
0x433...9F26
0xeb...f120
07/27/20261:08:47 AMsell$99.71$0.0000120718.72M2.268.26M
0x382...e411
0x2c...4220
07/27/20261:07:35 AMbuy$96.43$0.0000123118.12M2.317.83M
0xD84...f647
0x77...5b11
07/27/202612:46:23 AMsell$99.92$0.0000121218.71M2.268.24M
0xD84...f647
0x9d...edab
07/27/202612:42:47 AMsell$104.04$0.0000125919.42M2.358.26M
0x382...e411
0xa8...da23
07/27/202612:39:11 AMsell$399.54$0.0000135675.35M2.5529.45M
0x930...FD39
0x74...9b6f
07/27/202612:36:59 AMbuy$95.74$0.0000146617.94M2.746.53M
0xDD4...0e8e
0xdd...6f31
07/27/202612:36:23 AMsell$75.02$0.0000143514.03M2.685.23M
0x24f...E54B
0x29...b28d
07/27/202612:33:47 AMbuy$76.9$0.0000147114.31M2.735.23M
0x24f...E54B
0x27...db3f
07/27/202612:29:23 AMsell$166.46$0.0000145831.08M2.7211.42M
0x83E...39eD
0x4a...daa2
07/27/202612:27:47 AMsell$35$0.000015046.54M2.812.33M
0xDD4...0e8e
0xd3...3b5b
07/27/202612:27:47 AMsell$315.95$0.0000158759.04M2.9619.9M
0xaDd...7658
0xb8...b5d7
07/27/202612:27:11 AMsell$319.3$0.0000173160.18M3.2618.44M
0xd5a...4df2
0x70...1d08
07/27/202612:23:23 AMbuy$9.55$0.000018581.79M3.48514,233.19
0x6eF...a796
0xaa...0144
07/27/202612:18:23 AMsell$47.41$0.000018368.87M3.432.58M
0x5Cd...C327
0x90...ad9c