WhatToFarm
/
Get started
12 Swap

Info about DIAMOND-WETH pair

Price USD
$0.00008583
Price
0.074264 WETH
TVL
$52,949.24
MKT CAP
$85.8K
5m
0%
1h
5.06%
4h
695%
24h
695%
Share
TXNS
91
Buys
81
Sells
10
Volume
18K
Telegram price alerts
Pair:
0x38A7aCF25D29CE780af78A546E9D0AF64826451F
DIAMOND:
0x92Cfa2Da06c4fAa3D8c25FBE844a990f4C222eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DIAMOND:
308.86M
Pooled WETH:
$13.15

DIAMOND/WETH price stats on Robinhood

As of November 12, 2026, the current price of DIAMOND token on DEX Unknown DEX is $0.00008583. DIAMOND price is up 695% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,500.08. DIAMOND token contract is 0x92Cfa2Da06c4fAa3D8c25FBE844a990f4C222eEa with a market cap $85,834.94. The liquidity pool contract is 0x38A7aCF25D29CE780af78A546E9D0AF64826451F with total value locked (TVL) of $52,949.25. The DIAMOND/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DIAMOND/WETH with the contract address 0x38A7aCF25D29CE780af78A546E9D0AF64826451F is $52,949.25.

The total transactions of DIAMOND/WETH is 91 in the last 24 hours, 81 of which are buy transactions, and 10 are sales transactions.

DIAMOND/WETH pool has a trading volume of $17,500.08 in the last 24 hours.

The exchange rate of 1 DIAMOND to WETH is 0.00000004264, captured at 7:34 PM UTC.

The price of converting 1 DIAMOND to USD is $0.00008583 today.

DIAMOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:25:40 PMbuy$43.54$0.000085830.021630.074264507,338.28
0xa01...332a
0xe3...9f97
11/12/20267:05:52 PMbuy$11.19$0.000085540.0055720.074256130,915.54
0x239...4B13
0xbd...c1ea
11/12/20266:51:56 PMbuy$3.99$0.000085450.001990.07425346,782.42
0x42F...7408
0x76...c446
11/12/20266:51:48 PMbuy$11.99$0.00008540.005970.074251140,432.37
0x42F...7408
0xcb...1c79
11/12/20266:39:54 PMbuy$33.47$0.000085730.016560.074243390,425.95
0xa61...e0e7
0x6f...97f0
11/12/20266:38:02 PMsell$2.98$0.000085150.0014740.07421335,000
0x378...81a2
0x7d...4b79
11/12/20266:37:33 PMsell$2.55$0.000085220.0012640.07421430,000
0xe07...B3B9
0xf2...5f09
11/12/20266:36:19 PMbuy$585$0.000083840.28930.0741466.98M
0xD80...5076
0xea...4340
11/12/20266:30:21 PMsell$10.1$0.000081390.0050080.074032124,201.65
0xdD4...9B31
0xc7...ed2d
11/12/20266:30:01 PMbuy$5.39$0.000081910.0026720.07405765,850.63
0x05d...b39c
0x74...0415
11/12/20266:28:43 PMbuy$1.99$0.000081880.000990.07405624,407.26
0xE74...54Cf
0x12...f3e9
11/12/20266:26:27 PMbuy$46.4$0.000081690.0230.074048568,043.68
0xaAB...01D8
0x40...34ec
11/12/20266:22:29 PMsell$4.84$0.000080940.0024030.07401859,818.17
0xC58...F9c0
0xd7...82e8
11/12/20266:21:55 PMbuy$9.42$0.000081450.0046760.074041115,703.85
0x8Ae...dBbF
0xdc...0c21
11/12/20266:18:53 PMsell$0.001984$0.000080970.069840.07401624.5
0x7c6...67e0
0xba...8d16
11/12/20266:18:50 PMbuy$0.1995$0.000081430.0000990.074042,450.32
0x7c6...67e0
0x0c...7f15
11/12/20266:18:42 PMbuy$46.3$0.000081280.022970.074032569,691.2
0xBCE...f844
0xc3...6936
11/12/20266:18:23 PMbuy$9.97$0.000081090.004950.074024123,005.47
0x87a...dbF6
0xae...2430
11/12/20266:18:20 PMbuy$103.84$0.000080130.051530.0739761.3M
0x1CA...D0B6
0x35...6fd3
11/12/20266:18:20 PMbuy$95.65$0.000080760.047460.0740071.18M
0xcA2...B9e0
0x4e...4fc2