WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.057238
Price
0.082224 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
21.11%
Share
TXNS
113
Buys
0
Sells
113
Volume
6K
Telegram price alerts
Pair:
0x389a67C391Bc6a28068f82e9090dF9CD00d981bA
LUNA:
0x734497738B0BDd8e642F970434B53Fe63027b37f
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.0114257
Pooled WETH:
$0.0175

LUNA/WETH price stats on Base

As of November 13, 2024, the current price of LUNA token on DEX Uniswap is $0.000007238. LUNA price is up 21.11% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,947.94. LUNA token contract is 0x734497738B0BDd8e642F970434B53Fe63027b37f with a market cap $70,826.58. The liquidity pool contract is 0x389a67C391Bc6a28068f82e9090dF9CD00d981bA with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x389a67C391Bc6a28068f82e9090dF9CD00d981bA is $1.00.

The total transactions of LUNA/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.

LUNA/WETH pool has a trading volume of $5,947.94 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000002224, captured at 7:12 PM UTC.

The price of converting 1 LUNA to USD is $0.000007238 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:36:43 AMbuy$90.78$0.0572380.02790.08222412.54M
0xFbc...ad11
0x39...1625
11/13/202412:36:27 AMbuy$7.79$0.0572110.00240.0822211.08M
0xc52...d5a8
0x7e...86ef
11/13/202412:36:15 AMbuy$53.6$0.0572090.01650.0822197.44M
0xa84...B6A1
0x7c...dd5d
11/13/202412:36:01 AMbuy$56.9$0.0572030.01750.0822157.9M
0x666...1dfC
0xd1...a11b
11/13/202412:35:51 AMbuy$87.79$0.0571870.0270.0822112.22M
0x03e...C95d
0xc0...c39e
11/13/202412:35:37 AMbuy$85.89$0.0571720.02640.08220411.98M
0x2fc...4AAa
0x1b...eb93
11/13/202412:35:25 AMbuy$82.3$0.0571510.02530.08219811.51M
0x353...590c
0x8a...3f0a
11/13/202412:35:03 AMbuy$60.85$0.0571380.01870.0821938.52M
0xFbc...ad11
0x12...6368
11/13/202412:34:51 AMbuy$54.34$0.0571250.01670.0821897.63M
0xa27...81AF
0xc7...dd35
11/13/202412:34:37 AMbuy$72.9$0.0571120.02240.08218510.25M
0x5Ee...c0ea
0xcf...0855
11/13/202412:34:23 AMbuy$28.67$0.0571080.00880.0821814.03M
0xa84...B6A1
0x38...90c7
11/13/202412:34:11 AMbuy$8.48$0.0571140.00260.082181.19M
0x666...1dfC
0x43...bf44
11/13/202412:33:59 AMbuy$7.17$0.0571120.00220.0821791.01M
0x03e...C95d
0x21...6633
11/13/202412:33:45 AMbuy$57.73$0.0571030.01770.0821778.13M
0x2fc...4AAa
0xd0...7251
11/13/202412:33:31 AMbuy$49.24$0.057090.01510.0821746.95M
0x353...590c
0x9a...35f5
11/13/202412:33:19 AMbuy$59.67$0.0570770.01830.082178.43M
0x379...FfBc
0xaa...2bf9
11/13/202412:33:07 AMbuy$59.67$0.0570640.01830.0821668.45M
0xFbc...ad11
0xfd...4078
11/13/202412:32:55 AMbuy$52.81$0.057050.01620.0821627.49M
0xa27...81AF
0x3f...12bd
11/13/202412:32:41 AMbuy$79.85$0.0570330.02450.08215711.35M
0x5Ee...c0ea
0x99...50c4
11/13/202412:32:27 AMbuy$49.54$0.0570190.01520.0821537.06M
0xc52...d5a8
0x16...5ae8