Info about REVO-WBNB pair
- Pooled REVO:
- 1.57M
- Pooled WBNB:
- $0.11
REVO/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of REVO token on DEX PancakeSwap is $0.00004637. REVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. REVO token contract is 0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409 with a market cap $4,626.30. The liquidity pool contract is 0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3 with total value locked (TVL) of $145.35. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3 is $145.35.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00000007025, captured at 10:05 AM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.00004637 today.
REVO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 8:08:40 PM | buy | $0.002217 | $0.00004637 | 0.053358 | 0.077025 | 47.8 | 0xc6...f378 | |
06/18/2025 | 6:22:12 PM | buy | $0.02539 | $0.000045 | 0.00003961 | 0.077019 | 564.32 | 0x8f...7032 | |
06/14/2025 | 9:14:12 PM | buy | $0.051007 | $0.00004499 | 0.081571 | 0.077017 | 0.02238 | 0x57...2817 | |
06/13/2025 | 10:30:04 PM | buy | $0.005866 | $0.00004582 | 0.058984 | 0.077016 | 128.04 | 0x73...e303 | |
06/13/2025 | 4:10:54 AM | buy | $0.074996 | $0.00004549 | 0.0107704 | 0.077015 | 0.001098 | 0x9a...1899 | |
06/10/2025 | 10:11:29 AM | buy | $0.00004237 | $0.00004634 | 0.076414 | 0.077015 | 0.9143 | 0xca...4d70 | |
06/09/2025 | 8:12:37 AM | buy | $0.061237 | $0.00004561 | 0.091903 | 0.077015 | 0.002712 | 0x5d...eefa | |
06/09/2025 | 8:12:37 AM | buy | $0.061271 | $0.00004561 | 0.091956 | 0.077015 | 0.002788 | 0x64...999c | |
06/07/2025 | 6:01:05 PM | sell | $0.003362 | $0.00004651 | 0.055162 | 0.077141 | 72.29 | 0x75...609a | |
06/06/2025 | 9:20:11 PM | sell | $0.004539 | $0.00004617 | 0.057021 | 0.077142 | 98.3 | 0xa4...318f | |
06/01/2025 | 10:00:48 PM | sell | $0.061147 | $0.00004697 | 0.091744 | 0.077142 | 0.002442 | 0x77...3ca1 | |
06/01/2025 | 3:37:18 AM | sell | $0.00002674 | $0.0000468 | 0.074082 | 0.077142 | 0.5715 | 0x5d...5c44 | |
05/31/2025 | 9:57:20 AM | sell | $0.007691 | $0.00004672 | 0.00001175 | 0.077143 | 164.58 | 0xa5...160a | |
05/27/2025 | 6:14:24 PM | sell | $0.0001582 | $0.00004943 | 0.062286 | 0.077144 | 3.2 | 0x48...1d22 | |
05/27/2025 | 6:14:18 PM | sell | $0.009137 | $0.00004947 | 0.00001319 | 0.077145 | 184.69 | 0xfb...51b6 | |
05/27/2025 | 5:55:33 PM | sell | $0.02992 | $0.00004953 | 0.00004318 | 0.077148 | 604.08 | 0x00...3f41 | |
05/27/2025 | 5:55:32 PM | sell | $0.075957 | $0.00004955 | 0.0108598 | 0.077151 | 0.001202 | 0x66...5f77 | |
05/27/2025 | 2:12:34 PM | sell | $0.0003932 | $0.00004975 | 0.065652 | 0.077151 | 7.9 | 0x47...914b | |
05/26/2025 | 10:31:35 AM | sell | $0.055603 | $0.00004818 | 0.088316 | 0.077151 | 0.1162 | 0xc1...a2db | |
05/25/2025 | 3:09:34 PM | sell | $0.061192 | $0.00004761 | 0.091791 | 0.077151 | 0.002504 | 0x56...956b |