WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00001355
Price
0.084306 WETH
TVL
$1
MKT CAP
$126.3K
5m
0%
1h
0%
4h
93.92%
24h
93.92%
Share
TXNS
53
Buys
0
Sells
53
Volume
27K
Telegram price alerts
Pair:
0x38765338f86bE8616972Fae415afCCcC218C773E
CHARLIE:
0xC9176e2F675326Bd768c8947B7d0C7e8E5C903fA
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0113054
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001355. CHARLIE price is up 93.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $26,830.22. CHARLIE token contract is 0xC9176e2F675326Bd768c8947B7d0C7e8E5C903fA with a market cap $126,254.48. The liquidity pool contract is 0x38765338f86bE8616972Fae415afCCcC218C773E with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x38765338f86bE8616972Fae415afCCcC218C773E is $1.00.

The total transactions of CHARLIE/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

CHARLIE/WETH pool has a trading volume of $26,830.22 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000004306, captured at 10:22 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00001355 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:28:27 PMbuy$553.97$0.000013550.1760.08430640.87M
0x697...7635
0xeb...487a
11/16/20248:28:07 PMbuy$840.39$0.000013340.2670.08423962.97M
0x9B5...F080
0xf8...ac8d
11/16/20248:27:47 PMbuy$736.67$0.000013110.2340.08416556.18M
0x697...7635
0xc8...021a
11/16/20248:27:25 PMbuy$270.87$0.000012960.0860.08411720.88M
0x9B5...F080
0x5a...e0dd
11/16/20248:27:09 PMbuy$711.98$0.000012820.2260.08407155.5M
0x1CD...4c01
0x86...c103
11/16/20248:26:47 PMbuy$37.8$0.000012710.0120.0840372.97M
0x697...7635
0x2a...81be
11/16/20248:26:29 PMbuy$809.79$0.000012590.2570.08399764.29M
0xa02...7d8D
0x5c...e047
11/16/20248:26:09 PMbuy$708.96$0.000012370.2250.08392757.28M
0x77E...87D6
0x89...42ea
11/16/20248:25:53 PMbuy$708.96$0.000012170.2250.08386358.24M
0x7f6...Bf8B
0xa8...e356
11/16/20248:25:33 PMbuy$252.07$0.000012030.080.08381920.94M
0x9B5...F080
0xaa...ab6a
11/16/20248:25:15 PMbuy$504.34$0.000011930.160.08378542.26M
0x1CD...4c01
0x6d...3f5c
11/16/20248:24:57 PMbuy$769.37$0.000011750.2440.08372865.44M
0x216...A290
0x15...26d5
11/16/20248:24:39 PMbuy$927.1$0.000011520.2940.08365380.47M
0xbcF...2013
0xbe...ba94
11/16/20248:24:21 PMbuy$296.69$0.000011360.0940.08359926.11M
0x710...94d5
0x21...4723
11/16/20248:24:03 PMbuy$278.14$0.000011290.0880.08357424.62M
0x697...7635
0x51...7b1d
11/16/20248:23:45 PMbuy$916.62$0.000011130.290.08352282.32M
0xa02...7d8D
0x84...7ca7
11/16/20248:23:25 PMbuy$824.24$0.000010880.2610.08344775.7M
0x7f6...Bf8B
0x69...0661
11/16/20248:23:07 PMbuy$224.26$0.000010740.0710.08340320.86M
0x9B5...F080
0x4b...6e41
11/16/20248:22:47 PMbuy$638.43$0.000010640.2020.08336660M
0x1CD...4c01
0x76...0b82
11/16/20248:22:27 PMbuy$31.6$0.000010550.010.0833383M
0x216...A290
0x8f...71e5