- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 0.0111833
- Pooled WETH:
- $0.0175
CASTRO/WETH price stats on Base
As of November 13, 2024, the current price of CASTRO token on DEX Uniswap is $0.00003907. CASTRO price is up 90.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $60,909.21. CASTRO token contract is 0x5ee346c287a6c07Bb63434B0f620f77Ee13D3f63 with a market cap $307,743.11. The liquidity pool contract is 0x3870113F07feC05099Ce83f22794cC27aEA961FD with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0x3870113F07feC05099Ce83f22794cC27aEA961FD is $1.00.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 94 in the last 24 hours, 0 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $60,909.21 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000001202, captured at 10:25 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00003907 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:39:33 PM | buy | $43.55 | $0.00003907 | 0.0134 | 0.071202 | 1.11M | 0xe3...e90c | |
| 11/12/2024 | 4:39:17 PM | buy | $1,233.6 | $0.00003885 | 0.3795 | 0.071195 | 31.75M | 0xe0...0eb8 | |
| 11/12/2024 | 4:38:59 PM | buy | $402.66 | $0.00003855 | 0.1239 | 0.071186 | 10.44M | 0xe3...0804 | |
| 11/12/2024 | 4:38:43 PM | buy | $435.34 | $0.0000384 | 0.134 | 0.071182 | 11.34M | 0xef...a84d | |
| 11/12/2024 | 4:38:29 PM | buy | $1,075.16 | $0.00003811 | 0.3312 | 0.071173 | 28.21M | 0xb9...ce82 | |
| 11/12/2024 | 4:38:11 PM | buy | $1,067.23 | $0.00003772 | 0.3289 | 0.071162 | 28.29M | 0x7c...bbf0 | |
| 11/12/2024 | 4:37:53 PM | buy | $599.18 | $0.00003747 | 0.1845 | 0.071153 | 15.99M | 0xd9...87df | |
| 11/12/2024 | 4:37:37 PM | buy | $1,266.39 | $0.00003715 | 0.3899 | 0.071144 | 34.08M | 0xb3...5f8d | |
| 11/12/2024 | 4:37:21 PM | buy | $679.61 | $0.00003688 | 0.2089 | 0.071133 | 18.42M | 0x60...2f00 | |
| 11/12/2024 | 4:37:07 PM | buy | $115.09 | $0.00003673 | 0.0354 | 0.071129 | 3.13M | 0xff...8247 | |
| 11/12/2024 | 4:36:51 PM | buy | $1,255.5 | $0.00003646 | 0.3865 | 0.071122 | 34.43M | 0x75...01fb | |
| 11/12/2024 | 4:36:35 PM | buy | $219.26 | $0.00003621 | 0.0675 | 0.071115 | 6.05M | 0xd9...0b8b | |
| 11/12/2024 | 4:36:19 PM | buy | $371.98 | $0.00003609 | 0.1146 | 0.071111 | 10.31M | 0xf7...41f9 | |
| 11/12/2024 | 4:36:01 PM | buy | $785.86 | $0.00003588 | 0.2422 | 0.071105 | 21.9M | 0xae...8a6c | |
| 11/12/2024 | 4:35:47 PM | buy | $488.97 | $0.00003567 | 0.1507 | 0.071099 | 13.71M | 0x7b...6d68 | |
| 11/12/2024 | 4:35:31 PM | buy | $583.96 | $0.00003546 | 0.1801 | 0.071093 | 16.46M | 0x9b...7a39 | |
| 11/12/2024 | 4:35:15 PM | buy | $708.15 | $0.00003525 | 0.2184 | 0.071087 | 20.09M | 0xa3...3eb0 | |
| 11/12/2024 | 4:34:59 PM | buy | $705.59 | $0.00003502 | 0.2176 | 0.07108 | 20.15M | 0x2b...2b9e | |
| 11/12/2024 | 4:34:43 PM | buy | $370.05 | $0.00003482 | 0.1142 | 0.071074 | 10.63M | 0x35...06d4 | |
| 11/12/2024 | 4:34:27 PM | buy | $449.44 | $0.00003468 | 0.1387 | 0.07107 | 12.96M | 0x77...9770 |