- WhatToFarm
- BNB Chain
- PancakeSwap
- 如何在1小时内让你的生活充满激情-WBNB LPs
Info about 如何在1小时内让你的生活充满激情-WBNB pair
- Pooled 如何在1小时内让你的生活充满激情:
- 125.96M
- Pooled WBNB:
- $34.3
如何在1小时内让你的生活充满激情/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 如何在1小时内让你的生活充满激情 token on DEX PancakeSwap is $0.0002554. 如何在1小时内让你的生活充满激情 price is up 25.17% in the last 24 hours. The trading history for the last 24 hours contains 13273 trades with trading volume of $1,851,818.76. 如何在1小时内让你的生活充满激情 token contract is 0x4e515ea43868075b25b254306fe26947299c4444 with a market cap $255,454.96. The liquidity pool contract is 0x384dF11f6d3668b62bD189FE7770202e1c16eA06 with total value locked (TVL) of $64,295.63. The 如何在1小时内让你的生活充满激情/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 如何在1小时内让你的生活充满激情/WBNB now?
The current liquidity of 如何在1小时内让你的生活充满激情/WBNB with the contract address 0x384dF11f6d3668b62bD189FE7770202e1c16eA06 is $64,295.63.
How many transactions are there in the 如何在1小时内让你的生活充满激情/WBNB pool in the last 24 hours?
The total transactions of 如何在1小时内让你的生活充满激情/WBNB is 13273 in the last 24 hours, 7277 of which are buy transactions, and 5996 are sales transactions.
What is the trading volume in the 如何在1小时内让你的生活充满激情/WBNB pool in the last 24 hours?
如何在1小时内让你的生活充满激情/WBNB pool has a trading volume of $1,851,818.76 in the last 24 hours.
What is the exchange rate of 1 如何在1小时内让你的生活充满激情 to WBNB?
The exchange rate of 1 如何在1小时内让你的生活充满激情 to WBNB is 0.0000002725, captured at 1:13 AM UTC.
How much is 1 如何在1小时内让你的生活充满激情 in dollars?
The price of converting 1 如何在1小时内让你的生活充满激情 to USD is $0.0002554 today.
如何在1小时内让你的生活充满激情-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:12:59 AM | buy | $745.96 | $0.0002564 | 0.796 | 0.062736 | 2.91M | 0xa4...339f | |
| 01/20/2026 | 1:12:59 AM | sell | $109.27 | $0.0002602 | 0.1166 | 0.062777 | 419,850.59 | 0x29...23ed | |
| 01/20/2026 | 1:12:58 AM | sell | $311.86 | $0.0002517 | 0.3327 | 0.062686 | 1.24M | 0x3e...5f73 | |
| 01/20/2026 | 1:12:52 AM | sell | $17.64 | $0.0002544 | 0.01882 | 0.062715 | 69,352.36 | 0xe4...7595 | |
| 01/20/2026 | 1:12:54 AM | buy | $14.91 | $0.0002554 | 0.01592 | 0.062725 | 58,411.44 | 0x18...d569 | |
| 01/20/2026 | 1:12:53 AM | sell | $17.62 | $0.0002541 | 0.0188 | 0.062712 | 69,352.36 | 0x0b...9c92 | |
| 01/20/2026 | 1:12:43 AM | buy | $92.77 | $0.0002551 | 0.099 | 0.062722 | 363,656.79 | 0x7f...9293 | |
| 01/20/2026 | 1:12:43 AM | sell | $311.37 | $0.0002554 | 0.3322 | 0.062725 | 1.22M | 0x11...4fea | |
| 01/20/2026 | 1:12:38 AM | buy | $46.38 | $0.0002591 | 0.0495 | 0.062765 | 179,023.4 | 0x06...467f | |
| 01/20/2026 | 1:12:37 AM | buy | $2.79 | $0.0002585 | 0.002982 | 0.062759 | 10,806.58 | 0x74...c6d5 | |
| 01/20/2026 | 1:12:37 AM | buy | $46.62 | $0.0002582 | 0.04975 | 0.062755 | 180,567.03 | 0x88...45c9 | |
| 01/20/2026 | 1:12:35 AM | buy | $185.57 | $0.0002563 | 0.198 | 0.062735 | 723,935.47 | 0x8e...d78b | |
| 01/20/2026 | 1:12:34 AM | buy | $93.71 | $0.0002541 | 0.1 | 0.062711 | 368,760.44 | 0xd5...52fe | |
| 01/20/2026 | 1:12:33 AM | buy | $93.71 | $0.0002567 | 0.1 | 0.06274 | 364,931.58 | 0xca...1932 | |
| 01/20/2026 | 1:12:33 AM | sell | $260.9 | $0.0002541 | 0.2784 | 0.062712 | 1.03M | 0xf2...69cb | |
| 01/20/2026 | 1:12:28 AM | sell | $9.51 | $0.0002548 | 0.01015 | 0.062719 | 37,352.49 | 0x3d...0bcb | |
| 01/20/2026 | 1:12:27 AM | sell | $210.04 | $0.0002565 | 0.2241 | 0.062738 | 818,570.45 | 0x36...d3dd | |
| 01/20/2026 | 1:12:27 AM | sell | $212.8 | $0.0002599 | 0.227 | 0.062774 | 818,570.45 | 0x7a...f6e7 | |
| 01/20/2026 | 1:12:22 AM | sell | $362.11 | $0.0002645 | 0.3864 | 0.062823 | 1.37M | 0x62...c4d9 | |
| 01/20/2026 | 1:12:22 AM | sell | $84.06 | $0.0002682 | 0.0897 | 0.062862 | 313,430.88 | 0x9d...f5a4 |