WhatToFarm
/
Get started
12 Swap

Info about r33-NVDA pair

Price USD
$0.06996
Price
0.0003038 NVDA
TVL
$172,767.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.64%
24h
-0.56%
Share
TXNS
14
Buys
0
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x382fC0425B49Ff57Dc493f151ABcdeb1982A1bff
r33:
0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
Pooled r33:
990,910.28
Pooled NVDA:
$464.58

r33/NVDA price stats on Robinhood

As of September 19, 2026, the current price of r33 token on DEX Unknown DEX is $0.06996. r33 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,443.87. r33 token contract is 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE with a market cap $1,144,450.44. The liquidity pool contract is 0x382fC0425B49Ff57Dc493f151ABcdeb1982A1bff with total value locked (TVL) of $172,767.02. The r33/NVDA trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of r33/NVDA with the contract address 0x382fC0425B49Ff57Dc493f151ABcdeb1982A1bff is $172,767.02.

The total transactions of r33/NVDA is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

r33/NVDA pool has a trading volume of $5,443.87 in the last 24 hours.

The exchange rate of 1 r33 to NVDA is 0.0003038, captured at 5:45 PM UTC.

The price of converting 1 r33 to USD is $0.06996 today.

r33-NVDA price chart

DateTime
Price $
Price NVDA
MakerTXN
09/19/20265:33:07 PMsell$16.21$0.069960.072840.0003038239.7
0xd9a...c379
0xa2...d5a7
09/19/20265:33:07 PMsell$19.84$0.069960.089130.00031287.52
0xd9a...c379
0xa2...d5a7
09/19/20263:06:55 PMsell$334.13$0.069751.50.000314,847.01
0xC6A...CD1a
0x65...4f01
09/19/20262:57:01 PMsell$97.47$0.069810.43830.000311,414.01
0x8e3...1c67
0x72...db4b
09/19/20262:55:22 PMsell$97.43$0.069480.43860.000311,414.75
0x4A4...Bf5F
0xcb...aa5b
09/19/20262:53:16 PMsell$2,615.78$0.0697911.760.0003137,944.2
0xd9a...c379
0x60...2399
09/19/20262:51:09 PMsell$71.45$0.068870.32160.000311,037.53
0x070...7840
0xb9...6acc
09/19/20262:42:23 PMsell$66.52$0.068490.29910.00031965.01
0x433...8fD1
0xd7...bbdd
09/19/20262:32:24 PMsell$52.7$0.068160.2370.00031764.46
0x551...17Cd
0xf1...c54e
09/19/202611:01:25 AMsell$949.18$0.069914.260.000309913,763.45
0x433...9b7C
0x9f...8caa
09/19/202611:01:25 AMsell$13.29$0.069910.059750.0003162188.98
0x433...9b7C
0x9f...8caa
09/19/202610:40:26 AMsell$430.59$0.070131.930.00031626,125.92
0x433...1131
0xdd...be39
09/19/202610:21:14 AMsell$239.87$0.070291.070.00031623,412.5
0x942...27Fd
0xb8...c8a4
09/19/202610:10:30 AMsell$439.32$0.070361.970.00031626,243.75
0x6ba...4B56
0xff...7c27