WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.075915
Price
0.0109866 WBNB
TVL
$1.3M
MKT CAP
$13M
5m
0.10%
1h
-0.42%
4h
-6.51%
24h
46.73%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
2M
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
5.28T
Pooled WBNB:
$1,647.2

Cheems/WBNB price stats on BNB Chain

As of September 28, 2024, the current price of Cheems token on DEX PancakeSwap V3 is $0.00000005915. Cheems price is up 46.73% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $1,647,482.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $13,001,605.79. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $1,300,211.15. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $1,300,211.15.

The total transactions of Cheems/WBNB is 2028 in the last 24 hours, 1050 of which are buy transactions, and 978 are sales transactions.

Cheems/WBNB pool has a trading volume of $1,647,482.68 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.00000000009866, captured at 12:13 PM UTC.

The price of converting 1 Cheems to USD is $0.00000005915 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202412:13:30 PMbuy$504.94$0.0759150.84210.01098668.54B
0x5cF...5e77
0x21...ecaa
09/28/202412:13:24 PMbuy$348.25$0.0759070.58080.01098525.9B
0xBc4...379A
0x73...cf55
09/28/202412:13:15 PMsell$121.61$0.0758760.20280.01097992.07B
0xf7b...998F
0xc4...6b6e
09/28/202412:13:03 PMsell$510.18$0.0758820.85080.0109818.67B
0xDB5...E3BB
0xe0...8749
09/28/202412:12:54 PMsell$132.95$0.0758830.22160.01098072.26B
0xD31...a7f5
0x88...30ee
09/28/202412:12:57 PMbuy$246.89$0.0759130.41150.01098584.18B
0xC20...CaE4
0xfe...9d85
09/28/202412:12:36 PMbuy$263.69$0.0759110.43950.01098544.46B
0x2D2...9862
0xef...6be2
09/28/202412:12:33 PMsell$76.03$0.0758790.12670.01098011.29B
0x441...092B
0xd4...b9c3
09/28/202412:12:30 PMsell$353.51$0.075890.58870.01098086B
0x165...00a0
0xf9...002a
09/28/202412:12:21 PMbuy$192.93$0.0759170.32150.0109863.26B
0xacD...a404
0xd7...eae9
09/28/202412:12:18 PMbuy$190.93$0.075920.31780.01098543.23B
0x58c...02f2
0x19...5105
09/28/202412:12:12 PMsell$404.29$0.0758920.67290.01098086.86B
0x162...2464
0x46...38aa
09/28/202412:12:06 PMsell$310.07$0.0758990.51610.0109825.26B
0x243...Bd5E
0x68...439c
09/28/202412:12:00 PMsell$289.76$0.0758970.48220.01098144.91B
0xA3a...9aE9
0x6a...824a
09/28/202412:12:03 PMbuy$479.6$0.0759290.79810.01098678.09B
0x0b1...B092
0xa8...ebc7
09/28/202412:11:57 PMbuy$527.76$0.0759240.87820.0109868.91B
0x441...092B
0xec...163a
09/28/202412:11:30 PMsell$240.69$0.0758920.40050.01098064.08B
0xf7b...998F
0x93...f834
09/28/202412:11:27 PMbuy$506.49$0.0759210.84250.0109858.55B
0xAD0...2CfD
0x3a...50ba
09/28/202412:11:15 PMsell$270.5$0.0758830.45040.01097974.6B
0xd8B...CDD8
0x75...82dc
09/28/202412:11:12 PMsell$143.8$0.0758870.23940.01098042.44B
0xe26...0838
0x9a...1e02